LSE · Price History

Anemoi International Limited (AMOI.L) Price History & Returns

$1.30 LSE: AMOI.L Market Cap $2.04M

How Anemoi International Limited (AMOI.L) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $1.30 sits 16% of the way up a 52-week range of $1.00 to $2.90; 55.2% below the 52-week high; a beta of 0.52 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-10.3%
6 months-13.3%
1 year+44.4%
3 years+92.6%
5 years-67.9%
10 years+0.0%

Year by year

2 of 6 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1.30-13.3%
2025$1.50+275.0%
2024$0.40-45.2%
2023$0.73-23.2%
2022$0.95-75.0%
2021$3.80+26.7%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.30+0.0%
September 2026$1.30-18.8%
August 2026$1.60+0.0%
July 2026$1.60+3.2%
June 2026$1.55+0.0%
May 2026$1.55+3.3%
April 2026$1.50+25.0%
March 2026$1.20-4.0%
February 2026$1.25-16.7%
January 2026$1.50+0.0%
December 2025$1.50+11.1%
November 2025$1.35-20.6%
October 2025$1.70+107.3%
September 2025$0.82-3.5%
August 2025$0.85-32.0%
July 2025$1.25-41.9%
June 2025$2.15+377.8%
May 2025$0.45+18.4%
April 2025$0.38+0.0%
March 2025$0.38-5.0%
February 2025$0.40-11.1%
January 2025$0.45+12.5%
December 2024$0.40+0.0%
November 2024$0.40+0.0%
October 2024$0.40+0.0%
September 2024$0.40+0.0%
August 2024$0.40-41.2%
July 2024$0.68+0.0%
June 2024$0.68+0.0%
May 2024$0.68+0.0%
April 2024$0.68+0.0%
March 2024$0.68-6.8%
February 2024$0.73+0.0%
January 2024$0.73+0.0%
December 2023$0.73+7.4%
November 2023$0.68+0.0%

Anemoi International Limited (AMOI.L) price history — frequently asked questions

How has Anemoi International Limited performed over the last year?

Anemoi International Limited (AMOI.L) has risen 44.4% over the last twelve months, measured on price alone.

What is Anemoi International Limited's five-year return?

Over five years the AMOI.L share price has lost 67.9%, excluding dividends.

What is Anemoi International Limited's 52-week range?

Over the last year Anemoi International Limited (AMOI.L) has traded between $1.00 and $2.90.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.