NYSE ยท Price History

Amrize Ltd (AMRZ) Price History & Returns

$39.44 NYSE: AMRZ Market Cap $21.57B

How Amrize Ltd (AMRZ) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $39.44 sits 12% of the way up a 52-week range of $35.91 to $65.94; 40.2% below the 52-week high; a beta of -0.03 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-19.6%
6 months-31.1%
1 year-17.4%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$39.44-26.2%

Monthly closing prices

The last 17 months, newest first. 7 of 16 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$39.44+5.5%
September 2026$37.39-14.4%
August 2026$43.70-10.4%
July 2026$48.79-8.2%
June 2026$53.17-2.0%
May 2026$54.26+1.3%
April 2026$53.54-3.3%
March 2026$55.34-13.8%
February 2026$64.20+23.5%
January 2026$51.98-2.7%
December 2025$53.42+5.0%
November 2025$50.88-0.6%
October 2025$51.21+6.8%
September 2025$47.94-6.7%
August 2025$51.37+1.7%
July 2025$50.50+3.2%
June 2025$48.94โ€”

Amrize Ltd (AMRZ) price history โ€” frequently asked questions

How has Amrize Ltd performed over the last year?

Amrize Ltd (AMRZ) has fallen 17.4% over the last twelve months, measured on price alone.

What is Amrize Ltd's five-year return?

Over five years the AMRZ share price has gained 0.0%, excluding dividends.

What is Amrize Ltd's 52-week range?

Over the last year Amrize Ltd (AMRZ) has traded between $35.91 and $65.94.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Basic Materials StocksLow P/E Basic Materials StocksHigh Net Margin Basic Materials StocksDividend Basic Materials StocksLow Debt Basic Materials StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNYSE High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.