ASX · Price History

Austral Resources Australia Ltd (AR1.AX) Price History & Returns

$0.06 ASX: AR1.AX Market Cap $156.64M

How Austral Resources Australia Ltd (AR1.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.06 sits 17% of the way up a 52-week range of $0.04 to $0.16; 62.5% below the 52-week high; a beta of 0.66 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-4.8%
6 months-22.4%
1 year-63.1%
3 years-63.1%
5 years+0.0%
10 years+0.0%

Year by year

1 of 5 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.06-25.0%
2025$0.08-50.0%
2024$0.16+0.0%
2023$0.16-27.3%
2022$0.22+29.4%

Monthly closing prices

The last 36 months, newest first. 4 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.06-14.3%
September 2026$0.07-12.5%
August 2026$0.08+33.3%
July 2026$0.06-14.3%
June 2026$0.07-22.2%
May 2026$0.09+12.5%
April 2026$0.08+0.0%
March 2026$0.08-11.1%
February 2026$0.09-25.0%
January 2026$0.12+50.0%
December 2025$0.08+60.0%
November 2025$0.05-68.8%
October 2025$0.16+0.0%
September 2025$0.16+0.0%
August 2025$0.16+0.0%
July 2025$0.16+0.0%
June 2025$0.16+0.0%
May 2025$0.16+0.0%
April 2025$0.16+0.0%
March 2025$0.16+0.0%
February 2025$0.16+0.0%
January 2025$0.16+0.0%
December 2024$0.16+0.0%
November 2024$0.16+0.0%
October 2024$0.16+0.0%
September 2024$0.16+0.0%
August 2024$0.16+0.0%
July 2024$0.16+0.0%
June 2024$0.16+0.0%
May 2024$0.16+0.0%
April 2024$0.16+0.0%
March 2024$0.16+0.0%
February 2024$0.16+0.0%
January 2024$0.16+0.0%
December 2023$0.16+0.0%
November 2023$0.16+0.0%

Austral Resources Australia Ltd (AR1.AX) price history — frequently asked questions

How has Austral Resources Australia Ltd performed over the last year?

Austral Resources Australia Ltd (AR1.AX) has fallen 63.1% over the last twelve months, measured on price alone.

What is Austral Resources Australia Ltd's five-year return?

Over five years the AR1.AX share price has gained 0.0%, excluding dividends.

What is Austral Resources Australia Ltd's 52-week range?

Over the last year Austral Resources Australia Ltd (AR1.AX) has traded between $0.04 and $0.16.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.