NASDAQ ยท Price History

Arrive AI Inc. (ARAI) Price History & Returns

$0.12 NASDAQ: ARAI Market Cap $6.07M

How Arrive AI Inc. (ARAI) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.12 sits 0% of the way up a 52-week range of $0.12 to $6.86; 98.3% below the 52-week high; a beta of 4.21 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-62.7%
6 months-85.0%
1 year-95.7%
3 years+0.0%
5 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.12-95.4%

Monthly closing prices

The last 18 months, newest first. 3 of 17 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.12-45.5%
September 2026$0.22-12.0%
August 2026$0.25+8.7%
July 2026$0.23-46.5%
June 2026$0.43-34.8%
May 2026$0.66-5.7%
April 2026$0.70-12.5%
March 2026$0.80-27.3%
February 2026$1.10-40.9%
January 2026$1.86-29.3%
December 2025$2.63-34.3%
November 2025$4.00-20.2%
October 2025$5.01+37.6%
September 2025$3.64-26.0%
August 2025$4.92-37.7%
July 2025$7.90-32.4%
June 2025$11.68+100.0%
May 2025$5.84โ€”

Arrive AI Inc. (ARAI) price history โ€” frequently asked questions

How has Arrive AI Inc. performed over the last year?

Arrive AI Inc. (ARAI) has fallen 95.7% over the last twelve months, measured on price alone.

What is Arrive AI Inc.'s five-year return?

Over five years the ARAI share price has gained 0.0%, excluding dividends.

What is Arrive AI Inc.'s 52-week range?

Over the last year Arrive AI Inc. (ARAI) has traded between $0.12 and $6.86.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.