ASX · Price History

Arika Resources Limited (ARI.AX) Price History & Returns

$0.03 ASX: ARI.AX Market Cap $46.25M

How Arika Resources Limited (ARI.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.03 sits 50% of the way up a 52-week range of $0.02 to $0.04; 25.0% below the 52-week high; a beta of 1.22 means it has historically moved more than the market.

Year by year

6 of 21 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.03+0.0%
2025$0.03+0.0%
2024$0.03+50.0%
2023$0.02-33.3%
2022$0.03-62.5%
2021$0.08-50.0%
2020$0.16+300.0%
2019$0.04-66.7%
2018$0.12-70.0%
2017$0.40-24.5%
2016$0.53+39.5%
2015$0.38+375.0%
2014$0.08-27.3%
2013$0.11+37.5%
2012$0.08-95.9%
2011$1.96-90.0%
2010$19.55+0.0%
2009$19.55+0.0%
2008$19.55-87.8%
2007$159.81-75.0%
2006$639.24+29.0%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.03+50.0%
September 2026$0.02-33.3%
August 2026$0.03+0.0%
July 2026$0.03+50.0%
June 2026$0.02+0.0%
May 2026$0.02-33.3%
April 2026$0.03+0.0%
March 2026$0.03+0.0%
February 2026$0.03+0.0%
January 2026$0.03+0.0%
December 2025$0.03+0.0%
November 2025$0.03+0.0%
October 2025$0.03+0.0%
September 2025$0.03-25.0%
August 2025$0.04+0.0%
July 2025$0.04+0.0%
June 2025$0.04+0.0%
May 2025$0.04+0.0%
April 2025$0.04+33.3%
March 2025$0.03+50.0%
February 2025$0.02-50.0%
January 2025$0.04+33.3%
December 2024$0.03+0.0%
November 2024$0.03+0.0%
October 2024$0.03+0.0%
September 2024$0.03+0.0%
August 2024$0.03+50.0%
July 2024$0.02+0.0%
June 2024$0.02+0.0%
May 2024$0.02-33.3%
April 2024$0.03+50.0%
March 2024$0.02+0.0%
February 2024$0.02+0.0%
January 2024$0.02+0.0%
December 2023$0.02+0.0%
November 2023$0.02+100.0%

Arika Resources Limited (ARI.AX) price history — frequently asked questions

How has Arika Resources Limited performed over the last year?

Arika Resources Limited (ARI.AX) has risen 0.0% over the last twelve months, measured on price alone.

What is Arika Resources Limited's five-year return?

Over five years the ARI.AX share price has gained 0.0%, excluding dividends.

What is Arika Resources Limited's 52-week range?

Over the last year Arika Resources Limited (ARI.AX) has traded between $0.02 and $0.04.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.