OTC · Price History

CapitaLand Ascott Trust (ATTRF) Price History & Returns

$0.74 OTC: ATTRF Market Cap $2.84B

How CapitaLand Ascott Trust (ATTRF) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.74 sits 73% of the way up a 52-week range of $0.63 to $0.78; 5.1% below the 52-week high; above its 50-day moving average of $0.74; above its 200-day average of $0.71; a beta of 0.57 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+15.4%
1 year+16.2%
3 years+26.8%
5 years+52.9%
10 years+0.0%

Year by year

11 of 17 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.74+19.4%
2025$0.62+3.3%
2024$0.60+15.4%
2023$0.52+15.6%
2022$0.45-8.2%
2021$0.49+32.4%
2020$0.37-39.3%
2019$0.61+35.6%
2018$0.45-2.2%
2017$0.46+24.3%
2016$0.37+12.1%
2015$0.33-5.7%
2014$0.35+9.4%
2013$0.32-5.9%
2012$0.34+47.8%
2011$0.23-11.5%
2010$0.26+30.0%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.74+0.0%
September 2026$0.74+0.0%
August 2026$0.74+4.2%
July 2026$0.71+0.0%
June 2026$0.71+0.0%
May 2026$0.71+0.0%
April 2026$0.71+0.0%
March 2026$0.71-4.1%
February 2026$0.74+19.4%
January 2026$0.62+0.0%
December 2025$0.62+0.0%
November 2025$0.62+0.0%
October 2025$0.62+0.0%
September 2025$0.62-3.1%
August 2025$0.64+4.9%
July 2025$0.61+8.9%
June 2025$0.56+0.0%
May 2025$0.56+0.0%
April 2025$0.56+0.0%
March 2025$0.56+0.0%
February 2025$0.56+0.0%
January 2025$0.56-6.7%
December 2024$0.60+0.0%
November 2024$0.60+0.0%
October 2024$0.60+11.1%
September 2024$0.54+0.0%
August 2024$0.54+3.8%
July 2024$0.52+0.0%
June 2024$0.52-5.5%
May 2024$0.55+1.9%
April 2024$0.54+0.0%
March 2024$0.54+0.0%
February 2024$0.54+3.8%
January 2024$0.52+0.0%
December 2023$0.52+0.0%
November 2023$0.52+4.0%

CapitaLand Ascott Trust (ATTRF) price history — frequently asked questions

How has CapitaLand Ascott Trust performed over the last year?

CapitaLand Ascott Trust (ATTRF) has risen 16.2% over the last twelve months, measured on price alone.

What is CapitaLand Ascott Trust's five-year return?

Over five years the ATTRF share price has gained 52.9%, excluding dividends.

What is CapitaLand Ascott Trust's 52-week range?

Over the last year CapitaLand Ascott Trust (ATTRF) has traded between $0.63 and $0.78.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Real Estate StocksLow P/E Real Estate StocksHigh Net Margin Real Estate StocksDividend Real Estate StocksLow Debt Real Estate StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.