NMS ยท Price History

Aura Minerals Inc. (AUGO) Price History & Returns

$78.07 NMS: AUGO Market Cap $6.54B

How Aura Minerals Inc. (AUGO) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $78.07 sits 63% of the way up a 52-week range of $22.24 to $110.32; 29.2% below the 52-week high; a beta of 0.29 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+40.8%
6 months+24.1%
1 year+149.6%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

1 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$78.07+59.2%

Monthly closing prices

The last 16 months, newest first. 8 of 15 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$78.07-0.8%
September 2026$78.68-5.9%
August 2026$83.58+54.6%
July 2026$54.07-13.3%
June 2026$62.37-18.5%
May 2026$76.56-7.9%
April 2026$83.13+3.9%
March 2026$80.02-2.6%
February 2026$82.17+32.6%
January 2026$61.97+26.3%
December 2025$49.05+25.7%
November 2025$39.02+24.0%
October 2025$31.46-13.1%
September 2025$36.21+27.4%
August 2025$28.42+21.2%
July 2025$23.44โ€”

Aura Minerals Inc. (AUGO) price history โ€” frequently asked questions

How has Aura Minerals Inc. performed over the last year?

Aura Minerals Inc. (AUGO) has risen 149.6% over the last twelve months, measured on price alone.

What is Aura Minerals Inc.'s five-year return?

Over five years the AUGO share price has gained 0.0%, excluding dividends.

What is Aura Minerals Inc.'s 52-week range?

Over the last year Aura Minerals Inc. (AUGO) has traded between $22.24 and $110.32.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Basic Materials StocksLow P/E Basic Materials StocksHigh Net Margin Basic Materials StocksDividend Basic Materials StocksLow Debt Basic Materials StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.