How Bantec, Inc. (BANT) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
A beta of 7.91 means it has historically moved more than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+0.0%
6 months
+0.0%
1 year
+0.0%
3 years
-99.7%
5 years
+0.0%
10 years
+0.0%
Year by year
4 of 28 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$0.00
—
2025
$0.00
—
2024
$0.00
-100.0%
2023
$0.01
-80.0%
2022
$0.05
-95.8%
2021
$1.20
-57.1%
2020
$2.80
-97.2%
2019
$100.00
-92.9%
2018
$1400.00
-99.1%
2017
$155000.00
-64.0%
2016
$430000.00
+29.0%
2015
$333333.34
-86.7%
2014
$2500000.00
-16.7%
2013
$3000000.00
-78.3%
2012
$13833333.00
-58.9%
2011
$33636364.00
-38.3%
2010
$54545456.00
-53.8%
2009
$118181816.00
-98.9%
2008
$11136363520.00
+88990.9%
2007
$12500000.00
-42.9%
2006
$21875000.00
+250.0%
2005
$6250000.00
+0.0%
2004
$6250000.00
-33.3%
2003
$9375000.00
+0.0%
2002
$9375000.00
-40.0%
2001
$15625000.00
-99.3%
2000
$2187500032.00
+600.0%
1999
$312500000.00
-96.7%
Monthly closing prices
The last 36 months, newest first. 1 of 7 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$0.00
—
September 2026
$0.00
—
August 2026
$0.00
—
July 2026
$0.00
—
June 2026
$0.00
—
May 2026
$0.00
—
April 2026
$0.00
—
March 2026
$0.00
—
February 2026
$0.00
—
January 2026
$0.00
—
December 2025
$0.00
—
November 2025
$0.00
—
October 2025
$0.00
—
September 2025
$0.00
—
August 2025
$0.00
—
July 2025
$0.00
—
June 2025
$0.00
—
May 2025
$0.00
—
April 2025
$0.00
—
March 2025
$0.00
—
February 2025
$0.00
—
January 2025
$0.00
—
December 2024
$0.00
—
November 2024
$0.00
—
October 2024
$0.00
—
September 2024
$0.00
—
August 2024
$0.00
—
July 2024
$0.00
—
June 2024
$0.00
—
May 2024
$0.00
-100.0%
April 2024
$0.01
-50.0%
March 2024
$0.02
+0.0%
February 2024
$0.02
+100.0%
January 2024
$0.01
+0.0%
December 2023
$0.01
-50.0%
November 2023
$0.02
+0.0%
Bantec, Inc. (BANT) price history — frequently asked questions
How has Bantec, Inc. performed over the last year?
Bantec, Inc. (BANT) has risen 0.0% over the last twelve months, measured on price alone.
What is Bantec, Inc.'s five-year return?
Over five years the BANT share price has gained 0.0%, excluding dividends.
What is Bantec, Inc.'s 52-week range?
Over the last year Bantec, Inc. (BANT) has traded between $0.00 and $0.00.