OTC · Price History

Bangkok Dusit Medical Services Public Company Limited (BDUUY) Price History & Returns

$23.41 OTC: BDUUY Market Cap $9.30B

How Bangkok Dusit Medical Services Public Company Limited (BDUUY) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $23.41 sits 25% of the way up a 52-week range of $20.42 to $32.33; 27.6% below the 52-week high; above its 50-day moving average of $23.41; below its 200-day average of $25.26; a beta of 0.28 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+1.4%
6 months+1.4%
1 year-23.6%
3 years-13.5%
5 years+18.7%
10 years+0.0%

Year by year

8 of 13 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$23.30+1.2%
2025$23.03-22.3%
2024$29.65+10.0%
2023$26.95+2.5%
2022$26.30+17.4%
2021$22.41+17.7%
2020$19.04-24.7%
2019$25.29-0.8%
2018$25.49+27.6%
2017$19.98-1.1%
2016$20.20+38.9%
2015$14.54-16.1%
2014$17.33+42.9%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$23.30+0.0%
September 2026$23.30+1.8%
August 2026$22.88-0.5%
July 2026$22.99+0.0%
June 2026$22.99+0.0%
May 2026$22.99+0.0%
April 2026$22.99+14.7%
March 2026$20.05+4.0%
February 2026$19.27+0.0%
January 2026$19.27-16.3%
December 2025$23.03-24.5%
November 2025$30.50+0.0%
October 2025$30.50+0.0%
September 2025$30.50+1.3%
August 2025$30.10+0.0%
July 2025$30.10+0.0%
June 2025$30.10+0.0%
May 2025$30.10+0.0%
April 2025$30.10+0.0%
March 2025$30.10+1.5%
February 2025$29.65+0.0%
January 2025$29.65+0.0%
December 2024$29.65+0.0%
November 2024$29.65+0.0%
October 2024$29.65+0.0%
September 2024$29.65+1.3%
August 2024$29.26+1.2%
July 2024$28.91+0.0%
June 2024$28.91+0.0%
May 2024$28.91+2.3%
April 2024$28.25-3.9%
March 2024$29.41+9.1%
February 2024$26.95+0.0%
January 2024$26.95+0.0%
December 2023$26.95+0.0%
November 2023$26.95+0.0%

Bangkok Dusit Medical Services Public Company Limited (BDUUY) price history — frequently asked questions

How has Bangkok Dusit Medical Services Public Company Limited performed over the last year?

Bangkok Dusit Medical Services Public Company Limited (BDUUY) has fallen 23.6% over the last twelve months, measured on price alone.

What is Bangkok Dusit Medical Services Public Company Limited's five-year return?

Over five years the BDUUY share price has gained 18.7%, excluding dividends.

What is Bangkok Dusit Medical Services Public Company Limited's 52-week range?

Over the last year Bangkok Dusit Medical Services Public Company Limited (BDUUY) has traded between $20.42 and $32.33.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Healthcare StocksLow P/E Healthcare StocksHigh Net Margin Healthcare StocksDividend Healthcare StocksLow Debt Healthcare StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.