ASX ยท Price History

Black Horse Mining Limited (BHL.AX) Price History & Returns

$0.21 ASX: BHL.AX Market Cap $13.90M

How Black Horse Mining Limited (BHL.AX) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.21 sits 6% of the way up a 52-week range of $0.18 to $0.68; 69.1% below the 52-week high; a beta of 2.06 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+5.0%
6 months-27.6%
1 year+0.0%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.21-48.8%

Monthly closing prices

The last 11 months, newest first. 4 of 10 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.21+10.5%
September 2026$0.19-5.0%
August 2026$0.20+5.3%
July 2026$0.19+5.6%
June 2026$0.18-21.7%
May 2026$0.23-8.0%
April 2026$0.25-19.4%
March 2026$0.31-24.4%
February 2026$0.41-18.0%
January 2026$0.50+22.0%
December 2025$0.41โ€”

Black Horse Mining Limited (BHL.AX) price history โ€” frequently asked questions

How has Black Horse Mining Limited performed over the last year?

Black Horse Mining Limited (BHL.AX) has risen 0.0% over the last twelve months, measured on price alone.

What is Black Horse Mining Limited's five-year return?

Over five years the BHL.AX share price has gained 0.0%, excluding dividends.

What is Black Horse Mining Limited's 52-week range?

Over the last year Black Horse Mining Limited (BHL.AX) has traded between $0.18 and $0.68.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.