BeLive Holdings (BLIV) Price History & Returns
How BeLive Holdings (BLIV) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2.65 sits 31% of the way up a 52-week range of $1.91 to $4.33; 38.8% below the 52-week high; above its 50-day moving average of $2.27; above its 200-day average of $2.57; a beta of -0.47 means it has historically moved opposite the market.
Total return
Price change over each trailing period, not annualised.
Year by year
0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.
Monthly closing prices
The last 19 months, newest first. 4 of 18 months closed higher than the month before. Each figure is the last close in that month.
BeLive Holdings (BLIV) price history — frequently asked questions
How has BeLive Holdings performed over the last year?
BeLive Holdings (BLIV) has fallen 38.4% over the last twelve months, measured on price alone.
What is BeLive Holdings's five-year return?
Over five years the BLIV share price has gained 0.0%, excluding dividends.
What is BeLive Holdings's 52-week range?
Over the last year BeLive Holdings (BLIV) has traded between $1.91 and $4.33.
Popular Stocks
Related stock screens
Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.