OTC · Price History

Bright Mountain Media, Inc. (BMTM) Price History & Returns

$0.01 OTC: BMTM Market Cap $1.65M

How Bright Mountain Media, Inc. (BMTM) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.01 sits 25% of the way up a 52-week range of $0.00 to $0.04; 75.0% below the 52-week high; above its 50-day moving average of $0.01; above its 200-day average of $0.01; a beta of 75.46 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+47.5%
6 months+10.6%
1 year-72.1%
3 years-91.2%
5 years-98.0%
10 years+0.0%

Year by year

3 of 12 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.00—
2025$0.00-100.0%
2024$0.04-66.7%
2023$0.12-25.0%
2022$0.16—
2021$0.00-100.0%
2020$3.09+58.5%
2019$1.95-34.8%
2018$2.99+360.0%
2017$0.65-23.5%
2016$0.85+23.2%
2015$0.69-8.0%

Monthly closing prices

The last 36 months, newest first. 6 of 31 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.00-100.0%
September 2026$0.01+0.0%
August 2026$0.01+0.0%
July 2026$0.01+0.0%
June 2026$0.01—
May 2026$0.00—
April 2026$0.00—
March 2026$0.00—
February 2026$0.00-100.0%
January 2026$0.01—
December 2025$0.00-100.0%
November 2025$0.01-75.0%
October 2025$0.04+0.0%
September 2025$0.04+33.3%
August 2025$0.03-25.0%
July 2025$0.04+0.0%
June 2025$0.04+33.3%
May 2025$0.03+0.0%
April 2025$0.03+0.0%
March 2025$0.03-25.0%
February 2025$0.04+0.0%
January 2025$0.04+0.0%
December 2024$0.04+0.0%
November 2024$0.04-20.0%
October 2024$0.05+0.0%
September 2024$0.05-50.0%
August 2024$0.10+66.7%
July 2024$0.06+0.0%
June 2024$0.06-50.0%
May 2024$0.12+140.0%
April 2024$0.05+0.0%
March 2024$0.05-37.5%
February 2024$0.08-42.9%
January 2024$0.14+16.7%
December 2023$0.12+20.0%
November 2023$0.10+0.0%

Bright Mountain Media, Inc. (BMTM) price history — frequently asked questions

How has Bright Mountain Media, Inc. performed over the last year?

Bright Mountain Media, Inc. (BMTM) has fallen 72.1% over the last twelve months, measured on price alone.

What is Bright Mountain Media, Inc.'s five-year return?

Over five years the BMTM share price has lost 98.0%, excluding dividends.

What is Bright Mountain Media, Inc.'s 52-week range?

Over the last year Bright Mountain Media, Inc. (BMTM) has traded between $0.00 and $0.04.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Communication Services StocksLow P/E Communication Services StocksHigh Net Margin Communication Services StocksDividend Communication Services StocksLow Debt Communication Services StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.