Bassett Furniture Industries, Incorporated (BSET) Price History & Returns
$22.13NASDAQ: BSETMarket Cap $191.41M
How Bassett Furniture Industries, Incorporated (BSET) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $22.13 sits 99% of the way up a 52-week range of $13.17 to $22.26; 0.6% below the 52-week high; a beta of 0.73 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+47.4%
6 months
+30.8%
1 year
+21.0%
3 years
+59.4%
5 years
+15.6%
10 years
+0.0%
Year by year
22 of 42 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$22.13
+51.5%
2025
$14.61
-0.5%
2024
$14.68
+7.8%
2023
$13.62
-12.6%
2022
$15.58
+17.9%
2021
$13.21
-14.8%
2020
$15.50
+125.0%
2019
$6.89
-48.2%
2018
$13.29
-37.3%
2017
$21.19
+20.3%
2016
$17.62
-9.5%
2015
$19.46
+22.7%
2014
$15.86
+76.4%
2013
$8.99
+6.1%
2012
$8.47
+97.9%
2011
$4.28
+32.9%
2010
$3.22
+65.1%
2009
$1.95
+323.9%
2008
$0.46
-90.7%
2007
$4.93
-20.5%
2006
$6.20
-14.1%
2005
$7.22
+5.6%
2004
$6.84
-3.7%
2003
$7.10
+86.8%
2002
$3.80
-28.4%
2001
$5.31
+27.3%
2000
$4.17
+12.1%
1999
$3.72
-34.4%
1998
$5.67
-28.4%
1997
$7.92
+29.0%
1996
$6.14
-0.6%
1995
$6.18
-4.2%
1994
$6.45
-4.0%
1993
$6.72
-26.0%
1992
$9.08
+74.3%
1991
$5.21
+24.9%
1990
$4.17
+7.5%
1989
$3.88
-2.8%
1988
$3.99
+8.1%
1987
$3.69
-19.1%
1986
$4.56
-1.1%
1985
$4.61
+19.1%
Monthly closing prices
The last 36 months, newest first. 19 of 36 months closed higher than the month before. Each figure is the last close in that month.