OTC · Price History

Carlsberg A/S (CABHF) Price History & Returns

$149.10 OTC: CABHF Market Cap $19.71B

How Carlsberg A/S (CABHF) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $149.10 sits 78% of the way up a 52-week range of $121.00 to $157.00; 5.0% below the 52-week high; above its 50-day moving average of $149.10; above its 200-day average of $149.10; a beta of 0.21 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+0.0%
1 year+24.1%
3 years+95.7%
5 years+185.1%
10 years+0.0%

Year by year

14 of 17 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$149.10+24.1%
2025$120.10+58.6%
2024$75.72-0.6%
2023$76.19+22.2%
2022$62.36+19.2%
2021$52.30+17.4%
2020$44.56+66.9%
2019$26.70+8.3%
2018$24.66+27.0%
2017$19.42+27.0%
2016$15.29+11.4%
2015$13.73+11.4%
2014$12.32+10.0%
2013$11.20+0.0%
2012$11.20-21.7%
2011$14.30+8.2%
2010$13.22+49.4%

Monthly closing prices

The last 36 months, newest first. 4 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$149.10+0.0%
September 2026$149.10+0.0%
August 2026$149.10+0.0%
July 2026$149.10+0.0%
June 2026$149.10+0.0%
May 2026$149.10+0.0%
April 2026$149.10+0.0%
March 2026$149.10+24.1%
February 2026$120.10+0.0%
January 2026$120.10+0.0%
December 2025$120.10+0.0%
November 2025$120.10+0.0%
October 2025$120.10+0.0%
September 2025$120.10+0.0%
August 2025$120.10+23.2%
July 2025$97.47+0.0%
June 2025$97.47+0.0%
May 2025$97.47+0.0%
April 2025$97.47+0.0%
March 2025$97.47+28.7%
February 2025$75.72+0.0%
January 2025$75.72+0.0%
December 2024$75.72+0.0%
November 2024$75.72-18.7%
October 2024$93.08+0.0%
September 2024$93.08+0.0%
August 2024$93.08+0.0%
July 2024$93.08+0.0%
June 2024$93.08+0.0%
May 2024$93.08+0.0%
April 2024$93.08+0.0%
March 2024$93.08+22.2%
February 2024$76.19+0.0%
January 2024$76.19+0.0%
December 2023$76.19+0.0%
November 2023$76.19+0.0%

Carlsberg A/S (CABHF) price history — frequently asked questions

How has Carlsberg A/S performed over the last year?

Carlsberg A/S (CABHF) has risen 24.1% over the last twelve months, measured on price alone.

What is Carlsberg A/S's five-year return?

Over five years the CABHF share price has gained 185.1%, excluding dividends.

What is Carlsberg A/S's 52-week range?

Over the last year Carlsberg A/S (CABHF) has traded between $121.00 and $157.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Defensive StocksLow P/E Consumer Defensive StocksHigh Net Margin Consumer Defensive StocksDividend Consumer Defensive StocksLow Debt Consumer Defensive StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.