NASDAQ ยท Price History

Caris Life Sciences, Inc. (CAI) Price History & Returns

$32.00 NASDAQ: CAI Market Cap $9.05B

How Caris Life Sciences, Inc. (CAI) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $32.00 sits 91% of the way up a 52-week range of $14.19 to $33.66; 4.9% below the 52-week high; a beta of 0.68 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+74.0%
6 months+55.8%
1 year-4.4%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

1 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$32.00+18.6%

Monthly closing prices

The last 17 months, newest first. 8 of 16 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$32.00+4.5%
September 2026$30.63+20.2%
August 2026$25.49+62.7%
July 2026$15.67-12.1%
June 2026$17.82+6.6%
May 2026$16.72-12.0%
April 2026$19.00+6.3%
March 2026$17.88-11.2%
February 2026$20.14-13.0%
January 2026$23.16-14.2%
December 2025$26.98+5.7%
November 2025$25.53-15.1%
October 2025$30.08-0.6%
September 2025$30.25-21.2%
August 2025$38.39+36.7%
July 2025$28.08+5.1%
June 2025$26.72โ€”

Caris Life Sciences, Inc. (CAI) price history โ€” frequently asked questions

How has Caris Life Sciences, Inc. performed over the last year?

Caris Life Sciences, Inc. (CAI) has fallen 4.4% over the last twelve months, measured on price alone.

What is Caris Life Sciences, Inc.'s five-year return?

Over five years the CAI share price has gained 0.0%, excluding dividends.

What is Caris Life Sciences, Inc.'s 52-week range?

Over the last year Caris Life Sciences, Inc. (CAI) has traded between $14.19 and $33.66.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Healthcare StocksLow P/E Healthcare StocksHigh Net Margin Healthcare StocksDividend Healthcare StocksLow Debt Healthcare StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.