Crown Holdings, Inc. (CCK) Price History & Returns
$117.29NYSE: CCKMarket Cap $12.76B
How Crown Holdings, Inc. (CCK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $117.29 sits 83% of the way up a 52-week range of $89.21 to $122.91; 4.6% below the 52-week high; a beta of 0.57 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-2.6%
6 months
+1.9%
1 year
+19.9%
3 years
+32.7%
5 years
+9.2%
Year by year
30 of 42 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$117.29
+3.3%
2025
$113.50
+29.2%
2024
$87.82
+18.4%
2023
$74.18
-10.4%
2022
$82.81
-28.8%
2021
$116.34
+29.4%
2020
$89.93
+35.5%
2019
$66.35
+29.9%
2018
$51.09
+8.9%
2017
$46.90
-7.0%
2016
$50.43
+14.4%
2015
$44.09
-11.6%
2014
$49.88
+17.7%
2013
$42.37
+15.8%
2012
$36.58
+5.1%
2011
$34.79
-3.9%
2010
$36.21
+40.8%
2009
$25.71
+29.6%
2008
$19.84
-15.4%
2007
$23.44
+9.3%
2006
$21.45
+24.6%
2005
$17.22
+11.2%
2004
$15.48
+74.9%
2003
$8.85
+64.5%
2002
$5.38
-0.2%
2001
$5.39
+1.1%
2000
$5.33
-57.0%
1999
$12.40
-47.6%
1998
$23.67
-47.2%
1997
$44.84
-0.7%
1996
$45.16
+20.8%
1995
$37.37
+10.6%
1994
$33.80
+12.6%
1993
$30.03
+2.0%
1992
$29.44
+23.6%
1991
$23.82
+41.1%
1990
$16.88
+24.9%
1989
$13.51
+7.6%
1988
$12.55
+36.3%
1987
$9.21
-16.9%
1986
$11.08
+44.1%
1985
$7.69
+75.2%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$117.29
-1.7%
September 2026
$119.26
+2.5%
June 2026
$116.39
+22.8%
March 2026
$94.81
-16.5%
December 2025
$113.50
+18.4%
September 2025
$95.90
-2.3%
June 2025
$98.16
+1.2%
March 2025
$97.04
+10.5%
December 2024
$87.82
-2.7%
September 2024
$90.23
+2.1%
June 2024
$88.34
+8.0%
March 2024
$81.77
+10.2%
December 2023
$74.18
-10.9%
September 2023
$83.27
-6.9%
June 2023
$89.45
+21.9%
March 2023
$73.39
-11.4%
December 2022
$82.81
+5.2%
September 2022
$78.70
-9.0%
June 2022
$86.47
-13.1%
March 2022
$99.45
-14.5%
December 2021
$116.34
+15.9%
September 2021
$100.34
-3.5%
June 2021
$103.93
+6.6%
March 2021
$97.53
+8.5%
December 2020
$89.93
+1.4%
September 2020
$88.70
+22.6%
June 2020
$72.32
+17.4%
March 2020
$61.58
-7.2%
December 2019
$66.35
-7.1%
September 2019
$71.43
+15.3%
June 2019
$61.96
+18.8%
March 2019
$52.17
+2.1%
December 2018
$51.09
+5.9%
September 2018
$48.26
+19.8%
June 2018
$40.29
-1.2%
March 2018
$40.79
-13.0%
Crown Holdings, Inc. (CCK) price history — frequently asked questions
How has Crown Holdings, Inc. performed over the last year?
Crown Holdings, Inc. (CCK) has risen 19.9% over the last twelve months, measured on price alone.
What is Crown Holdings, Inc.'s five-year return?
Over five years the CCK share price has gained 9.2%, excluding dividends.
What is Crown Holdings, Inc.'s 52-week range?
Over the last year Crown Holdings, Inc. (CCK) has traded between $89.21 and $122.91.