ASX · Price History

CGN Resources Limited (CGR.AX) Price History & Returns

$0.05 ASX: CGR.AX

How CGN Resources Limited (CGR.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.05 sits 0% of the way up a 52-week range of $0.05 to $0.11; 54.5% below the 52-week high; a beta of 0.86 means it has historically moved less than the market.

Year by year

1 of 3 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.05-44.4%
2025$0.09+50.0%
2024$0.06-72.7%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.05-16.7%
September 2026$0.06-14.3%
August 2026$0.07-22.2%
July 2026$0.09+80.0%
June 2026$0.05-16.7%
May 2026$0.06+0.0%
April 2026$0.06+0.0%
March 2026$0.06-14.3%
February 2026$0.07-22.2%
January 2026$0.09+0.0%
December 2025$0.09+50.0%
November 2025$0.06-14.3%
October 2025$0.07-22.2%
September 2025$0.09+80.0%
August 2025$0.05+0.0%
July 2025$0.05-28.6%
June 2025$0.07-12.5%
May 2025$0.08-38.5%
April 2025$0.13+62.5%
March 2025$0.08-20.0%
February 2025$0.10+66.7%
January 2025$0.06+0.0%
December 2024$0.06-14.3%
November 2024$0.07+0.0%
October 2024$0.07-12.5%
September 2024$0.08+0.0%
August 2024$0.08-11.1%
July 2024$0.09-47.1%
June 2024$0.17-10.5%
May 2024$0.19-53.7%
April 2024$0.41+32.3%
March 2024$0.31+55.0%
February 2024$0.20+5.3%
January 2024$0.19-13.6%
December 2023$0.22+57.1%
November 2023$0.14-44.0%

CGN Resources Limited (CGR.AX) price history — frequently asked questions

How has CGN Resources Limited performed over the last year?

CGN Resources Limited (CGR.AX) has risen 0.0% over the last twelve months, measured on price alone.

What is CGN Resources Limited's five-year return?

Over five years the CGR.AX share price has gained 0.0%, excluding dividends.

What is CGN Resources Limited's 52-week range?

Over the last year CGN Resources Limited (CGR.AX) has traded between $0.05 and $0.11.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.