Caledonia Mining Corporation Plc (CMCL) Price History & Returns
$21.26AMEX: CMCLMarket Cap $411.06M
How Caledonia Mining Corporation Plc (CMCL) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $21.26 sits 24% of the way up a 52-week range of $15.85 to $38.75; 45.1% below the 52-week high; below its 50-day moving average of $21.40; below its 200-day average of $26.67; a beta of 0.71 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-26.6%
6 months
-40.6%
1 year
-21.5%
3 years
+68.7%
5 years
+67.7%
10 years
+0.0%
Year by year
19 of 42 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$21.26
-21.6%
2025
$27.12
+198.0%
2024
$9.10
-8.9%
2023
$9.99
-18.6%
2022
$12.28
+26.7%
2021
$9.69
-21.2%
2020
$12.30
+46.8%
2019
$8.38
+81.4%
2018
$4.62
-18.5%
2017
$5.67
+4.4%
2016
$5.43
+138.2%
2015
$2.28
+6.0%
2014
$2.15
+5.4%
2013
$2.04
-50.8%
2012
$4.15
+7.8%
2011
$3.85
+0.0%
2010
$3.85
+116.3%
2009
$1.78
+0.0%
2008
$1.78
-62.4%
2007
$4.74
+100.0%
2006
$2.37
-38.4%
2005
$3.85
+62.4%
2004
$2.37
-72.4%
2003
$8.60
-3.3%
2002
$8.89
+647.1%
2001
$1.19
-14.4%
2000
$1.39
+49.5%
1999
$0.93
-59.9%
1998
$2.32
-68.7%
1997
$7.41
-88.9%
1996
$66.71
-60.9%
1995
$170.48
-27.0%
1994
$233.49
+425.1%
1993
$44.47
+500.1%
1992
$7.41
+0.0%
1991
$7.41
-20.1%
1990
$9.27
-73.7%
1989
$35.21
-36.7%
1988
$55.59
-53.1%
1987
$118.60
+45.5%
1986
$81.54
+63.0%
1985
$50.03
+199.9%
Monthly closing prices
The last 36 months, newest first. 16 of 36 months closed higher than the month before. Each figure is the last close in that month.