NYSE ยท Price History

Costamare Bulkers Holdings Limited (CMDB) Price History & Returns

$19.97 NYSE: CMDB Market Cap $485.30M

How Costamare Bulkers Holdings Limited (CMDB) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $19.97 sits 62% of the way up a 52-week range of $12.29 to $24.76; 19.3% below the 52-week high; a beta of 0.69 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+13.5%
6 months+23.6%
1 year+96.0%
3 years+0.0%
5 years+0.0%

Year by year

1 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$19.97+29.6%

Monthly closing prices

The last 18 months, newest first. 11 of 17 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$19.97-8.5%
September 2026$21.82+6.6%
August 2026$20.47+4.7%
July 2026$19.56+11.4%
June 2026$17.56+8.8%
May 2026$16.14-6.6%
April 2026$17.28+11.7%
March 2026$15.47-18.9%
February 2026$19.08+15.4%
January 2026$16.53+7.3%
December 2025$15.41-6.4%
November 2025$16.47+27.3%
October 2025$12.94-10.0%
September 2025$14.37+36.1%
August 2025$10.56+17.3%
July 2025$9.00+3.8%
June 2025$8.67-7.4%
May 2025$9.36โ€”

Costamare Bulkers Holdings Limited (CMDB) price history โ€” frequently asked questions

How has Costamare Bulkers Holdings Limited performed over the last year?

Costamare Bulkers Holdings Limited (CMDB) has risen 96.0% over the last twelve months, measured on price alone.

What is Costamare Bulkers Holdings Limited's five-year return?

Over five years the CMDB share price has gained 0.0%, excluding dividends.

What is Costamare Bulkers Holdings Limited's 52-week range?

Over the last year Costamare Bulkers Holdings Limited (CMDB) has traded between $12.29 and $24.76.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Industrials StocksLow P/E Industrials StocksHigh Net Margin Industrials StocksDividend Industrials StocksLow Debt Industrials StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNYSE High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.