NASDAQ · Price History

Cerence Inc. (CRNC) Price History & Returns

$8.34 NASDAQ: CRNC Market Cap $377.22M

How Cerence Inc. (CRNC) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $8.34 sits 33% of the way up a 52-week range of $5.85 to $13.49; 38.2% below the 52-week high; a beta of 3.01 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.8%
6 months-22.4%
1 year-11.9%
3 years-64.5%
5 years-90.5%

Year by year

2 of 7 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$8.34-27.9%
2025$11.56-40.2%
2024$19.33-1.7%
2023$19.66+6.1%
2022$18.53-75.8%
2021$76.64-23.7%
2020$100.48+338.8%

Monthly closing prices

The last 36 months, newest first. 18 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$8.34+3.1%
September 2026$8.09-5.2%
August 2026$8.53+0.1%
July 2026$8.52-20.4%
June 2026$10.71-16.7%
May 2026$12.86+33.0%
April 2026$9.67+33.4%
March 2026$7.25-8.3%
February 2026$7.91-30.2%
January 2026$11.33-2.0%
December 2025$11.56+4.3%
November 2025$11.08+3.3%
October 2025$10.73-14.5%
September 2025$12.55+19.2%
August 2025$10.53+29.4%
July 2025$8.14-26.0%
June 2025$11.00+29.3%
May 2025$8.51-11.8%
April 2025$9.65+40.3%
March 2025$6.88-39.7%
February 2025$11.41-8.4%
January 2025$12.46-35.5%
December 2024$19.33+162.6%
November 2024$7.36+140.5%
October 2024$3.06+14.2%
September 2024$2.68-18.8%
August 2024$3.30+22.7%
July 2024$2.69-4.9%
June 2024$2.83-17.7%
May 2024$3.44-66.1%
April 2024$10.15-35.6%
March 2024$15.75+6.3%
February 2024$14.82-27.3%
January 2024$20.39+3.7%
December 2023$19.66+11.8%
November 2023$17.58+6.0%

Cerence Inc. (CRNC) price history — frequently asked questions

How has Cerence Inc. performed over the last year?

Cerence Inc. (CRNC) has fallen 11.9% over the last twelve months, measured on price alone.

What is Cerence Inc.'s five-year return?

Over five years the CRNC share price has lost 90.5%, excluding dividends.

What is Cerence Inc.'s 52-week range?

Over the last year Cerence Inc. (CRNC) has traded between $5.85 and $13.49.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.