NASDAQ ยท Price History

Cloudastructure, Inc. (CSAI) Price History & Returns

$2.21 NASDAQ: CSAI Market Cap $1.96M

How Cloudastructure, Inc. (CSAI) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $2.21 sits 0% of the way up a 52-week range of $2.09 to $69.30; 96.8% below the 52-week high; a beta of 1.16 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-36.8%
6 months-57.3%
1 year-80.0%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.21-90.8%

Monthly closing prices

The last 22 months, newest first. 1 of 21 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.21-19.9%
September 2026$2.76-44.2%
August 2026$4.95-14.7%
July 2026$5.80-43.1%
June 2026$10.20-30.0%
May 2026$14.58-8.3%
April 2026$15.90-12.8%
March 2026$18.24-8.2%
February 2026$19.86-17.5%
January 2026$24.06-0.4%
December 2025$24.15-30.0%
November 2025$34.50-21.8%
October 2025$44.10+16.7%
September 2025$37.80-19.7%
August 2025$47.10-18.2%
July 2025$57.60-13.1%
June 2025$66.30-14.0%
May 2025$77.10-42.1%
April 2025$133.20+0.0%
March 2025$133.20-39.8%
February 2025$221.10-71.0%
January 2025$762.30โ€”

Cloudastructure, Inc. (CSAI) price history โ€” frequently asked questions

How has Cloudastructure, Inc. performed over the last year?

Cloudastructure, Inc. (CSAI) has fallen 80.0% over the last twelve months, measured on price alone.

What is Cloudastructure, Inc.'s five-year return?

Over five years the CSAI share price has gained 0.0%, excluding dividends.

What is Cloudastructure, Inc.'s 52-week range?

Over the last year Cloudastructure, Inc. (CSAI) has traded between $2.09 and $69.30.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.