TOR ยท Price History

Chevron Corporation (CVX.TO) Price History & Returns

$29.86 TOR: CVX.TO Market Cap $578.93B

How Chevron Corporation (CVX.TO) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $29.86 sits 100% of the way up a 52-week range of $19.78 to $29.91; a beta of -0.69 means it has historically moved opposite the market.

Year by year

1 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$29.86+54.4%

Monthly closing prices

The last 11 months, newest first. 6 of 10 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$29.86+13.5%
September 2026$26.31-0.7%
August 2026$26.49+5.5%
July 2026$25.12+18.4%
June 2026$21.21-9.2%
May 2026$23.37-5.2%
April 2026$24.64-6.4%
March 2026$26.32+10.1%
February 2026$23.91+6.6%
January 2026$22.42+15.9%
December 2025$19.34โ€”

Chevron Corporation (CVX.TO) price history โ€” frequently asked questions

How has Chevron Corporation performed over the last year?

Chevron Corporation (CVX.TO) has risen 0.0% over the last twelve months, measured on price alone.

What is Chevron Corporation's five-year return?

Over five years the CVX.TO share price has gained 0.0%, excluding dividends.

What is Chevron Corporation's 52-week range?

Over the last year Chevron Corporation (CVX.TO) has traded between $19.78 and $29.91.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.