AMEX ยท Price History

DDC Enterprise Limited (DDC) Price History & Returns

$0.13 AMEX: DDC Market Cap $3.22M

How DDC Enterprise Limited (DDC) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.13 sits 0% of the way up a 52-week range of $0.13 to $8.46; 98.5% below the 52-week high; below its 50-day moving average of $0.34; below its 200-day average of $1.41; a beta of 3.89 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-70.4%
6 months-92.5%
1 year-98.3%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 3 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.13-93.8%
2025$2.11-57.8%
2024$5.00-95.7%

Monthly closing prices

The last 36 months, newest first. 9 of 35 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.13-40.9%
September 2026$0.22-31.3%
August 2026$0.32-23.8%
July 2026$0.42-54.8%
June 2026$0.93-35.9%
May 2026$1.45-7.6%
April 2026$1.57-21.5%
March 2026$2.00-17.4%
February 2026$2.42-12.0%
January 2026$2.75+30.3%
December 2025$2.11-35.3%
November 2025$3.26-57.4%
October 2025$7.65+2.4%
September 2025$7.47-46.3%
August 2025$13.92+16.6%
July 2025$11.94-0.5%
June 2025$12.00+53.8%
May 2025$7.80+225.0%
April 2025$2.40+12.7%
March 2025$2.13-69.4%
February 2025$6.97+68.8%
January 2025$4.13-17.4%
December 2024$5.00+14.9%
November 2024$4.35-17.6%
October 2024$5.28-37.5%
September 2024$8.45-14.0%
August 2024$9.82-4.8%
July 2024$10.32-46.1%
June 2024$19.13+27.5%
May 2024$15.00-18.9%
April 2024$18.50-39.3%
March 2024$30.50-0.8%
February 2024$30.75-56.4%
January 2024$70.50-39.6%
December 2023$116.75-23.7%
November 2023$153.00โ€”

DDC Enterprise Limited (DDC) price history โ€” frequently asked questions

How has DDC Enterprise Limited performed over the last year?

DDC Enterprise Limited (DDC) has fallen 98.3% over the last twelve months, measured on price alone.

What is DDC Enterprise Limited's five-year return?

Over five years the DDC share price has gained 0.0%, excluding dividends.

What is DDC Enterprise Limited's 52-week range?

Over the last year DDC Enterprise Limited (DDC) has traded between $0.13 and $8.46.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Defensive StocksLow P/E Consumer Defensive StocksHigh Net Margin Consumer Defensive StocksDividend Consumer Defensive StocksLow Debt Consumer Defensive StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.