NASDAQ ยท Price History

Defi Technologies, Inc. (DEFT) Price History & Returns

$0.40 NASDAQ: DEFT Market Cap $156.79M

How Defi Technologies, Inc. (DEFT) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.40 sits 1% of the way up a 52-week range of $0.39 to $2.31; 82.7% below the 52-week high; a beta of 4.23 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-39.6%
6 months-58.4%
1 year-86.6%
3 years+0.0%
5 years+0.0%

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.40-54.5%
2025$0.88-72.2%

Monthly closing prices

The last 27 months, newest first. 8 of 26 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.40-24.5%
September 2026$0.53-22.1%
August 2026$0.68+70.0%
July 2026$0.40-24.5%
June 2026$0.53-18.5%
May 2026$0.65-16.7%
April 2026$0.78+9.9%
March 2026$0.71+4.4%
February 2026$0.68-6.8%
January 2026$0.73-17.0%
December 2025$0.88-42.1%
November 2025$1.52-20.4%
October 2025$1.91-13.2%
September 2025$2.20+5.8%
August 2025$2.08-20.9%
July 2025$2.63-16.2%
June 2025$3.14-12.3%
May 2025$3.58+19.3%
April 2025$3.00+54.6%
March 2025$1.94-17.4%
February 2025$2.35-24.2%
January 2025$3.10-1.9%
December 2024$3.16+27.4%
November 2024$2.48+49.4%
October 2024$1.66-18.2%
September 2024$2.03-8.1%
August 2024$2.21โ€”

Defi Technologies, Inc. (DEFT) price history โ€” frequently asked questions

How has Defi Technologies, Inc. performed over the last year?

Defi Technologies, Inc. (DEFT) has fallen 86.6% over the last twelve months, measured on price alone.

What is Defi Technologies, Inc.'s five-year return?

Over five years the DEFT share price has gained 0.0%, excluding dividends.

What is Defi Technologies, Inc.'s 52-week range?

Over the last year Defi Technologies, Inc. (DEFT) has traded between $0.39 and $2.31.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Financial Services StocksLow P/E Financial Services StocksHigh Net Margin Financial Services StocksDividend Financial Services StocksLow Debt Financial Services StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.