NCM · Price History

Dragonfly Energy Holdings Corp (DFLI) Price History & Returns

$2.40 NCM: DFLI Market Cap $4.49M

How Dragonfly Energy Holdings Corp (DFLI) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $2.40 sits 8% of the way up a 52-week range of $0.46 to $26.10; 90.8% below the 52-week high; a beta of 0.27 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-16.3%
6 months-56.0%
1 year+7.0%
3 years-99.0%
5 years+0.0%

Year by year

1 of 5 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.40-92.2%
2025$30.96-88.4%
2024$268.00-31.3%
2023$390.24-95.4%
2022$8568.00+19.4%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.40-64.8%
September 2026$6.81-21.9%
August 2026$8.72-6.8%
July 2026$9.36-38.7%
June 2026$15.28-9.5%
May 2026$16.88+1.4%
April 2026$16.64+11.8%
March 2026$14.88-27.1%
February 2026$20.40-20.3%
January 2026$25.60-17.3%
December 2025$30.96-55.5%
November 2025$69.52-29.9%
October 2025$99.20-34.4%
September 2025$151.20+560.8%
August 2025$22.88+9.2%
July 2025$20.96+51.4%
June 2025$13.84-57.4%
May 2025$32.48-32.3%
April 2025$48.00-18.8%
March 2025$59.12-61.1%
February 2025$152.00-20.2%
January 2025$190.40-29.0%
December 2024$268.00-14.1%
November 2024$312.00-17.8%
October 2024$379.44-11.4%
September 2024$428.40+10.0%
August 2024$389.52-14.4%
July 2024$455.04-25.3%
June 2024$609.12-12.3%
May 2024$694.80-1.5%
April 2024$705.60+81.5%
March 2024$388.80-12.3%
February 2024$443.52+38.7%
January 2024$319.68-18.1%
December 2023$390.24-6.1%
November 2023$415.44-34.0%

Dragonfly Energy Holdings Corp (DFLI) price history — frequently asked questions

How has Dragonfly Energy Holdings Corp performed over the last year?

Dragonfly Energy Holdings Corp (DFLI) has risen 7.0% over the last twelve months, measured on price alone.

What is Dragonfly Energy Holdings Corp's five-year return?

Over five years the DFLI share price has gained 0.0%, excluding dividends.

What is Dragonfly Energy Holdings Corp's 52-week range?

Over the last year Dragonfly Energy Holdings Corp (DFLI) has traded between $0.46 and $26.10.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Industrials StocksLow P/E Industrials StocksHigh Net Margin Industrials StocksDividend Industrials StocksLow Debt Industrials StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.