How Diageo plc (DGE.L) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1790.50 sits 81% of the way up a 52-week range of $1295.50 to $1903.91; 6.0% below the 52-week high; a beta of 0.31 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+14.6%
6 months
+21.8%
1 year
-3.3%
3 years
-41.9%
5 years
-51.6%
10 years
+0.0%
Year by year
25 of 38 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1790.50
+6.9%
2025
$1674.98
-30.7%
2024
$2417.25
-15.4%
2023
$2857.59
-18.7%
2022
$3515.59
-5.4%
2021
$3717.59
+26.3%
2020
$2944.06
-2.0%
2019
$3004.20
+3.8%
2018
$2895.29
+14.6%
2017
$2526.46
+15.0%
2016
$2197.69
+17.0%
2015
$1878.99
-4.3%
2014
$1963.57
+9.4%
2013
$1794.10
-4.1%
2012
$1869.85
+33.9%
2011
$1396.25
+16.7%
2010
$1196.63
+14.0%
2009
$1049.91
+11.8%
2008
$939.02
-6.7%
2007
$1006.29
+2.3%
2006
$984.07
+18.4%
2005
$831.18
+15.7%
2004
$718.62
+0.5%
2003
$714.84
+16.0%
2002
$616.31
-24.6%
2001
$817.54
+25.4%
2000
$652.14
+43.8%
1999
$453.59
-31.9%
1998
$666.06
+21.0%
1997
$550.59
+26.1%
1996
$436.79
-4.5%
1995
$457.34
+9.9%
1994
$416.22
-21.4%
1993
$529.56
+16.6%
1992
$454.34
-20.5%
1991
$571.69
+51.4%
1990
$377.61
+14.3%
1989
$330.47
+557.8%
Monthly closing prices
The last 36 months, newest first. 17 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$1790.50
+0.1%
July 2026
$1789.50
+9.5%
April 2026
$1634.22
+11.1%
February 2026
$1470.75
-12.2%
November 2025
$1674.98
-4.3%
July 2025
$1749.46
-5.5%
April 2025
$1851.93
-11.4%
February 2025
$2090.79
-13.5%
November 2024
$2417.25
+0.8%
July 2024
$2397.27
-0.8%
April 2024
$2416.80
-12.8%
February 2024
$2772.98
-3.0%
November 2023
$2857.59
-7.9%
July 2023
$3103.84
-8.5%
April 2023
$3393.54
-6.2%
February 2023
$3617.78
+2.9%
November 2022
$3515.59
-2.2%
July 2022
$3593.49
-7.3%
April 2022
$3876.67
-3.4%
February 2022
$4012.98
+7.9%
November 2021
$3717.59
+2.5%
July 2021
$3626.72
+1.7%
April 2021
$3564.86
+9.8%
February 2021
$3245.86
+10.3%
November 2020
$2944.06
+18.0%
July 2020
$2494.81
-10.8%
April 2020
$2795.86
+1.9%
February 2020
$2744.96
-8.6%
November 2019
$3004.20
-4.9%
July 2019
$3158.40
-8.1%
April 2019
$3436.43
+6.5%
February 2019
$3226.86
+11.5%
November 2018
$2895.29
+7.1%
July 2018
$2702.70
-3.3%
April 2018
$2795.60
+8.2%
February 2018
$2583.09
+2.2%
Diageo plc (DGE.L) price history — frequently asked questions
How has Diageo plc performed over the last year?
Diageo plc (DGE.L) has fallen 3.3% over the last twelve months, measured on price alone.
What is Diageo plc's five-year return?
Over five years the DGE.L share price has lost 51.6%, excluding dividends.
What is Diageo plc's 52-week range?
Over the last year Diageo plc (DGE.L) has traded between $1295.50 and $1903.91.