NASDAQ ยท Price History

Insight Digital Partners II (DYOR) Price History & Returns

$10.16 NASDAQ: DYOR Market Cap $175.26M

How Insight Digital Partners II (DYOR) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $10.16 sits 81% of the way up a 52-week range of $9.86 to $10.23; 0.7% below the 52-week high; above its 50-day moving average of $9.95; above its 200-day average of $9.95; a beta of 0.03 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.8%
6 months+1.8%
1 year+0.0%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

1 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$10.16+2.5%

Monthly closing prices

The last 12 months, newest first. 9 of 11 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$10.16+0.1%
September 2026$10.15+0.3%
August 2026$10.12+0.5%
July 2026$10.07+0.3%
June 2026$10.04+0.0%
May 2026$10.04+0.3%
April 2026$10.01+0.6%
March 2026$9.95+0.1%
February 2026$9.94+0.0%
January 2026$9.94+0.3%
December 2025$9.91+0.1%
November 2025$9.90โ€”

Insight Digital Partners II (DYOR) price history โ€” frequently asked questions

How has Insight Digital Partners II performed over the last year?

Insight Digital Partners II (DYOR) has risen 0.0% over the last twelve months, measured on price alone.

What is Insight Digital Partners II's five-year return?

Over five years the DYOR share price has gained 0.0%, excluding dividends.

What is Insight Digital Partners II's 52-week range?

Over the last year Insight Digital Partners II (DYOR) has traded between $9.86 and $10.23.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Financial Services StocksLow P/E Financial Services StocksHigh Net Margin Financial Services StocksDividend Financial Services StocksLow Debt Financial Services StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.