GER · Price History

ecotel communication ag (E4C.DE) Price History & Returns

$6.60 GER: E4C.DE

How ecotel communication ag (E4C.DE) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $6.60 sits 6% of the way up a 52-week range of $6.15 to $13.20; 50.0% below the 52-week high; a beta of 0.92 means it has historically moved less than the market.

Year by year

9 of 20 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$6.60-42.6%
2025$11.50-16.3%
2024$13.74-15.1%
2023$16.18-18.2%
2022$19.77+36.5%
2021$14.48+197.3%
2020$4.87+22.7%
2019$3.97-14.8%
2018$4.66-21.4%
2017$5.93+47.9%
2016$4.01-9.5%
2015$4.43-21.3%
2014$5.63+55.5%
2013$3.62+38.7%
2012$2.61+20.3%
2011$2.17+22.6%
2010$1.77-6.8%
2009$1.90+25.0%
2008$1.52-57.9%
2007$3.61-44.9%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$6.60-0.8%
September 2026$6.65-0.7%
August 2026$6.70-5.6%
July 2026$7.10+0.7%
June 2026$7.05-0.7%
May 2026$7.10-9.0%
April 2026$7.80+4.7%
March 2026$7.45+16.4%
February 2026$6.40-32.3%
January 2026$9.45-17.8%
December 2025$11.50-2.5%
November 2025$11.80-3.3%
October 2025$12.20-7.6%
September 2025$13.20+0.0%
August 2025$13.20-1.5%
July 2025$13.40+0.0%
June 2025$13.40+2.3%
May 2025$13.10+4.6%
April 2025$12.52+0.0%
March 2025$12.52-1.1%
February 2025$12.66-1.6%
January 2025$12.86-6.4%
December 2024$13.74+4.9%
November 2024$13.10-2.9%
October 2024$13.49-1.5%
September 2024$13.69+8.6%
August 2024$12.61-1.6%
July 2024$12.81-0.8%
June 2024$12.91-5.6%
May 2024$13.67-6.2%
April 2024$14.57+4.4%
March 2024$13.95-3.6%
February 2024$14.47-9.5%
January 2024$15.99-1.2%
December 2023$16.18-0.9%
November 2023$16.32+9.2%

ecotel communication ag (E4C.DE) price history — frequently asked questions

How has ecotel communication ag performed over the last year?

ecotel communication ag (E4C.DE) has risen 0.0% over the last twelve months, measured on price alone.

What is ecotel communication ag's five-year return?

Over five years the E4C.DE share price has gained 0.0%, excluding dividends.

What is ecotel communication ag's 52-week range?

Over the last year ecotel communication ag (E4C.DE) has traded between $6.15 and $13.20.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.