Airbus SE (EADSY) Price History & Returns
How Airbus SE (EADSY) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $55.81 sits 56% of the way up a 52-week range of $45.01 to $64.35; 13.3% below the 52-week high; above its 50-day moving average of $52.75; above its 200-day average of $55.20; a beta of 0.88 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Year by year
12 of 19 years closed higher than the year before. Closes are the last observation in each calendar year.
Monthly closing prices
The last 36 months, newest first. 24 of 36 months closed higher than the month before. Each figure is the last close in that month.
Airbus SE (EADSY) price history — frequently asked questions
How has Airbus SE performed over the last year?
Airbus SE (EADSY) has fallen 9.5% over the last twelve months, measured on price alone.
What is Airbus SE's five-year return?
Over five years the EADSY share price has gained 83.2%, excluding dividends.
What is Airbus SE's 52-week range?
Over the last year Airbus SE (EADSY) has traded between $45.01 and $64.35.
Popular Stocks
Related stock screens
Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.