NASDAQ · Price History

Empery Digital Inc. (EMPD) Price History & Returns

$2.73 NASDAQ: EMPD Market Cap $76.88M

How Empery Digital Inc. (EMPD) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $2.73 sits 4% of the way up a 52-week range of $2.48 to $8.11; 66.3% below the 52-week high; a beta of -0.38 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-27.0%
6 months-23.6%
1 year-52.5%
3 years-100.0%
5 years+0.0%

Year by year

0 of 5 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.73-41.3%
2025$4.65-86.3%
2024$33.92-99.9%
2023$28512.00-98.0%
2022$1454400.00-90.6%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.73-12.8%
September 2026$3.13-4.9%
August 2026$3.29+15.8%
July 2026$2.84-28.5%
June 2026$3.97-11.8%
May 2026$4.50-8.0%
April 2026$4.89+15.9%
March 2026$4.22+11.6%
February 2026$3.78-23.0%
January 2026$4.91+5.6%
December 2025$4.65-13.9%
November 2025$5.40-22.5%
October 2025$6.97-10.4%
September 2025$7.78+10.4%
August 2025$7.05-27.7%
July 2025$9.75+37.1%
June 2025$7.11+56.6%
May 2025$4.54-28.3%
April 2025$6.33+5.5%
March 2025$6.00-11.8%
February 2025$6.80-74.6%
January 2025$26.80-21.0%
December 2024$33.92-3.9%
November 2024$35.28-29.3%
October 2024$49.92-11.5%
September 2024$56.38-39.7%
August 2024$93.44-26.3%
July 2024$126.72-53.7%
June 2024$273.92-75.8%
May 2024$1132.80-25.3%
April 2024$1516.80-65.1%
March 2024$4352.00-30.6%
February 2024$6272.00-75.5%
January 2024$25632.00-10.1%
December 2023$28512.00-33.1%
November 2023$42624.00-86.2%

Empery Digital Inc. (EMPD) price history — frequently asked questions

How has Empery Digital Inc. performed over the last year?

Empery Digital Inc. (EMPD) has fallen 52.5% over the last twelve months, measured on price alone.

What is Empery Digital Inc.'s five-year return?

Over five years the EMPD share price has gained 0.0%, excluding dividends.

What is Empery Digital Inc.'s 52-week range?

Over the last year Empery Digital Inc. (EMPD) has traded between $2.48 and $8.11.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Cyclical StocksLow P/E Consumer Cyclical StocksHigh Net Margin Consumer Cyclical StocksDividend Consumer Cyclical StocksLow Debt Consumer Cyclical StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.