NASDAQ ยท Price History

Figure Technology Solutions, Inc. (FIGR) Price History & Returns

$23.19 NASDAQ: FIGR Market Cap $4.31B

How Figure Technology Solutions, Inc. (FIGR) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $23.19 sits 0% of the way up a 52-week range of $23.11 to $78.00; 70.3% below the 52-week high; a beta of -0.02 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+35.4%
6 months+8.7%
1 year+0.0%
3 years+0.0%
5 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$23.19-43.2%

Monthly closing prices

The last 14 months, newest first. 7 of 13 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$23.19-19.6%
September 2026$28.85-21.4%
August 2026$36.69+47.3%
July 2026$24.91-18.9%
June 2026$30.71-13.1%
May 2026$35.35+0.7%
April 2026$35.10+3.4%
March 2026$33.95+34.3%
February 2026$25.28-55.6%
January 2026$56.88+39.3%
December 2025$40.84+12.7%
November 2025$36.24-8.5%
October 2025$39.60+8.9%
September 2025$36.37โ€”

Figure Technology Solutions, Inc. (FIGR) price history โ€” frequently asked questions

How has Figure Technology Solutions, Inc. performed over the last year?

Figure Technology Solutions, Inc. (FIGR) has risen 0.0% over the last twelve months, measured on price alone.

What is Figure Technology Solutions, Inc.'s five-year return?

Over five years the FIGR share price has gained 0.0%, excluding dividends.

What is Figure Technology Solutions, Inc.'s 52-week range?

Over the last year Figure Technology Solutions, Inc. (FIGR) has traded between $23.11 and $78.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Financial Services StocksLow P/E Financial Services StocksHigh Net Margin Financial Services StocksDividend Financial Services StocksLow Debt Financial Services StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.