NASDAQ · Price History

Foresight Autonomous Holdings Ltd. (FRSX) Price History & Returns

$1.42 NASDAQ: FRSX Market Cap $6.20M

How Foresight Autonomous Holdings Ltd. (FRSX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $1.42 sits 2% of the way up a 52-week range of $1.22 to $10.92; 87.0% below the 52-week high; below its 50-day moving average of $1.83; below its 200-day average of $3.71; a beta of 0.19 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-43.2%
6 months-66.4%
1 year-85.6%
3 years-97.5%
5 years-99.7%
10 years+0.0%

Year by year

2 of 9 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.79-79.6%
2025$3.87-87.5%
2024$31.08+43.7%
2023$21.63-59.5%
2022$53.42-75.1%
2021$214.20-58.3%
2020$514.08+292.3%
2019$131.04-37.3%
2018$209.03-58.8%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.79-27.5%
September 2026$1.09-0.9%
August 2026$1.10-16.0%
July 2026$1.31-30.7%
June 2026$1.89-6.0%
May 2026$2.01-3.4%
April 2026$2.08-16.5%
March 2026$2.49-6.0%
February 2026$2.65-15.1%
January 2026$3.12-19.4%
December 2025$3.87-40.6%
November 2025$6.51-5.2%
October 2025$6.87+8.5%
September 2025$6.33-10.2%
August 2025$7.05-12.9%
July 2025$8.09-17.2%
June 2025$9.77-13.0%
May 2025$11.23-23.1%
April 2025$14.60+9.0%
March 2025$13.40-13.9%
February 2025$15.56-28.8%
January 2025$21.84-29.7%
December 2024$31.08+132.6%
November 2024$13.36+4.1%
October 2024$12.83-14.0%
September 2024$14.91-9.3%
August 2024$16.44-17.5%
July 2024$19.93-0.9%
June 2024$20.12-13.7%
May 2024$23.31+1.8%
April 2024$22.89+1.9%
March 2024$22.47-1.8%
February 2024$22.89-5.2%
January 2024$24.15+11.7%
December 2023$21.63-46.6%
November 2023$40.53+13.2%

Foresight Autonomous Holdings Ltd. (FRSX) price history — frequently asked questions

How has Foresight Autonomous Holdings Ltd. performed over the last year?

Foresight Autonomous Holdings Ltd. (FRSX) has fallen 85.6% over the last twelve months, measured on price alone.

What is Foresight Autonomous Holdings Ltd.'s five-year return?

Over five years the FRSX share price has lost 99.7%, excluding dividends.

What is Foresight Autonomous Holdings Ltd.'s 52-week range?

Over the last year Foresight Autonomous Holdings Ltd. (FRSX) has traded between $1.22 and $10.92.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Cyclical StocksLow P/E Consumer Cyclical StocksHigh Net Margin Consumer Cyclical StocksDividend Consumer Cyclical StocksLow Debt Consumer Cyclical StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.