NASDAQ ยท Price History

Gauzy Ltd. (GAUZ) Price History & Returns

$5.40 NASDAQ: GAUZ Market Cap $6.17M

How Gauzy Ltd. (GAUZ) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $5.40 sits 1% of the way up a 52-week range of $4.09 to $141.60; 96.2% below the 52-week high; a beta of -0.64 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-42.4%
6 months-55.4%
1 year-93.7%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$5.40-77.3%
2025$23.80-88.3%

Monthly closing prices

The last 29 months, newest first. 9 of 28 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$5.40+5.1%
September 2026$5.14-33.6%
August 2026$7.74+40.7%
July 2026$5.50-44.8%
June 2026$9.96-28.8%
May 2026$13.98+3.1%
April 2026$13.56-11.1%
March 2026$15.26+52.6%
February 2026$10.00-51.0%
January 2026$20.40-14.3%
December 2025$23.80-50.2%
November 2025$47.80-57.7%
October 2025$113.00-10.7%
September 2025$126.60+16.4%
August 2025$108.80-15.3%
July 2025$128.40-14.3%
June 2025$149.90-8.7%
May 2025$164.20-16.5%
April 2025$196.60+17.2%
March 2025$167.80-22.0%
February 2025$215.00-4.3%
January 2025$224.60+10.5%
December 2024$203.20+25.1%
November 2024$162.40-9.3%
October 2024$179.00-3.1%
September 2024$184.80-13.9%
August 2024$214.70+2.9%
July 2024$208.60-13.2%
June 2024$240.40โ€”

Gauzy Ltd. (GAUZ) price history โ€” frequently asked questions

How has Gauzy Ltd. performed over the last year?

Gauzy Ltd. (GAUZ) has fallen 93.7% over the last twelve months, measured on price alone.

What is Gauzy Ltd.'s five-year return?

Over five years the GAUZ share price has gained 0.0%, excluding dividends.

What is Gauzy Ltd.'s 52-week range?

Over the last year Gauzy Ltd. (GAUZ) has traded between $4.09 and $141.60.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.