Galliford Try Holdings plc (GFRD.L) Price History & Returns
$694.90LSE: GFRD.LMarket Cap $674.85M
How Galliford Try Holdings plc (GFRD.L) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $694.90 sits 88% of the way up a 52-week range of $466.00 to $726.81; 4.4% below the 52-week high; a beta of 0.47 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+12.6%
6 months
+36.8%
1 year
+31.2%
3 years
+222.1%
5 years
+262.5%
10 years
+0.0%
Year by year
24 of 38 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$693.00
+33.3%
2025
$519.94
+34.1%
2024
$387.79
+72.5%
2023
$224.78
+41.6%
2022
$158.69
-11.5%
2021
$179.36
+45.6%
2020
$123.19
+36.4%
2019
$90.34
+39.0%
2018
$64.99
-45.7%
2017
$119.77
+0.3%
2016
$119.46
-14.9%
2015
$140.30
+18.9%
2014
$118.00
+10.6%
2013
$106.65
+57.6%
2012
$67.65
+57.3%
2011
$43.01
+59.7%
2010
$26.93
-3.3%
2009
$27.86
+33.7%
2008
$20.83
-69.0%
2007
$67.17
-37.1%
2006
$106.76
+84.1%
2005
$57.98
+74.6%
2004
$33.20
+23.8%
2003
$26.81
+66.7%
2002
$16.08
-37.2%
2001
$25.62
+59.1%
2000
$16.10
+1.5%
1999
$15.86
+45.8%
1998
$10.88
-13.3%
1997
$12.55
+21.0%
1996
$10.37
-5.1%
1995
$10.93
-30.4%
1994
$15.71
-36.4%
1993
$24.71
-16.1%
1992
$29.46
-36.4%
1991
$46.29
+2.7%
1990
$45.09
+0.0%
1989
$45.09
+10.3%
Monthly closing prices
The last 36 months, newest first. 22 of 36 months closed higher than the month before. Each figure is the last close in that month.