LSE ยท Price History

GenIP plc (GNIP.L) Price History & Returns

$2.65 LSE: GNIP.L Market Cap $676212

How GenIP plc (GNIP.L) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $2.65 sits 10% of the way up a 52-week range of $0.00 to $26.68; 90.1% below the 52-week high; a beta of 0.67 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-35.4%
6 months-74.2%
1 year-88.2%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.65-69.4%
2025$8.65-67.4%

Monthly closing prices

The last 26 months, newest first. 7 of 25 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.65+0.0%
September 2026$2.65+0.0%
August 2026$2.65-32.9%
July 2026$3.95-15.1%
June 2026$4.65-11.4%
May 2026$5.25-23.4%
April 2026$6.85-25.9%
March 2026$9.25-7.5%
February 2026$10.00+0.0%
January 2026$10.00+15.6%
December 2025$8.65-53.2%
November 2025$18.50-26.0%
October 2025$25.00+13.6%
September 2025$22.00+7.3%
August 2025$20.50-24.1%
July 2025$27.00-10.0%
June 2025$30.00+17.6%
May 2025$25.50-19.0%
April 2025$31.50+53.7%
March 2025$20.50-34.9%
February 2025$31.50-7.4%
January 2025$34.00+28.3%
December 2024$26.50+43.2%
November 2024$18.50-15.9%
October 2024$22.00-18.5%
September 2024$27.00โ€”

GenIP plc (GNIP.L) price history โ€” frequently asked questions

How has GenIP plc performed over the last year?

GenIP plc (GNIP.L) has fallen 88.2% over the last twelve months, measured on price alone.

What is GenIP plc's five-year return?

Over five years the GNIP.L share price has gained 0.0%, excluding dividends.

What is GenIP plc's 52-week range?

Over the last year GenIP plc (GNIP.L) has traded between $0.00 and $26.68.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.