AMEX · Price History

Genius Group Limited (GNS) Price History & Returns

$0.13 AMEX: GNS Market Cap $25.22M

How Genius Group Limited (GNS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.13 sits 0% of the way up a 52-week range of $0.13 to $1.06; 87.7% below the 52-week high; a beta of 9.24 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-45.8%
6 months-70.0%
1 year-86.7%
3 years-97.4%
5 years+0.0%
10 years+0.0%

Year by year

1 of 4 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.13-78.7%
2025$0.61-12.9%
2024$0.70-89.4%
2023$6.63+100.9%

Monthly closing prices

The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.13-13.3%
September 2026$0.15-16.7%
August 2026$0.18+20.0%
July 2026$0.15-25.0%
June 2026$0.20-20.0%
May 2026$0.25-10.7%
April 2026$0.28-17.6%
March 2026$0.34-20.9%
February 2026$0.43-17.3%
January 2026$0.52-14.8%
December 2025$0.61-23.8%
November 2025$0.80-1.2%
October 2025$0.81-16.5%
September 2025$0.97+10.2%
August 2025$0.88+0.0%
July 2025$0.88-38.9%
June 2025$1.44+364.5%
May 2025$0.31-13.9%
April 2025$0.36+44.0%
March 2025$0.25-32.4%
February 2025$0.37-22.9%
January 2025$0.48-31.4%
December 2024$0.70-5.4%
November 2024$0.74+21.3%
October 2024$0.61-25.6%
September 2024$0.82-14.6%
August 2024$0.96-44.8%
July 2024$1.74-37.4%
June 2024$2.78-9.7%
May 2024$3.08-22.8%
April 2024$3.99-16.4%
March 2024$4.77+42.4%
February 2024$3.35-15.2%
January 2024$3.95-40.4%
December 2023$6.63+7.1%
November 2023$6.19-3.3%

Genius Group Limited (GNS) price history — frequently asked questions

How has Genius Group Limited performed over the last year?

Genius Group Limited (GNS) has fallen 86.7% over the last twelve months, measured on price alone.

What is Genius Group Limited's five-year return?

Over five years the GNS share price has gained 0.0%, excluding dividends.

What is Genius Group Limited's 52-week range?

Over the last year Genius Group Limited (GNS) has traded between $0.13 and $1.06.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Defensive StocksLow P/E Consumer Defensive StocksHigh Net Margin Consumer Defensive StocksDividend Consumer Defensive StocksLow Debt Consumer Defensive StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.