NCM ยท Price History

Eva Live Inc. (GOAI) Price History & Returns

$1.22 NCM: GOAI Market Cap $48.79M

How Eva Live Inc. (GOAI) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $1.22 sits 0% of the way up a 52-week range of $1.22 to $18.00; 93.2% below the 52-week high; a beta of 2.48 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-35.3%
6 months+0.0%
1 year+0.0%
3 years+0.0%
5 years+0.0%

Monthly closing prices

The last 10 months, newest first. 2 of 9 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.36-27.3%
September 2026$1.87-18.7%
August 2026$2.30+16.8%
July 2026$1.97-25.1%
June 2026$2.63-19.1%
May 2026$3.25-12.6%
April 2026$3.72-0.8%
March 2026$3.75-27.0%
February 2026$5.14+31.1%
January 2026$3.92โ€”

Eva Live Inc. (GOAI) price history โ€” frequently asked questions

How has Eva Live Inc. performed over the last year?

Eva Live Inc. (GOAI) has risen 0.0% over the last twelve months, measured on price alone.

What is Eva Live Inc.'s five-year return?

Over five years the GOAI share price has gained 0.0%, excluding dividends.

What is Eva Live Inc.'s 52-week range?

Over the last year Eva Live Inc. (GOAI) has traded between $1.22 and $18.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.