ASX · Price History

Geopacific Resources Limited (GPR.AX) Price History & Returns

$0.02 ASX: GPR.AX Market Cap $90.36M

How Geopacific Resources Limited (GPR.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.02 sits 0% of the way up a 52-week range of $0.02 to $0.06; 66.7% below the 52-week high; a beta of 0.28 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-7.7%
6 months-51.0%
1 year-38.5%
3 years+60.0%
5 years-92.2%
10 years+0.0%

Year by year

5 of 20 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.02-60.0%
2025$0.05+150.0%
2024$0.02+100.0%
2023$0.01-66.7%
2022$0.03-84.2%
2021$0.19-51.3%
2020$0.39-7.1%
2019$0.42+55.6%
2018$0.27-57.8%
2017$0.64-17.9%
2016$0.78-4.9%
2015$0.82-27.4%
2014$1.13+52.7%
2013$0.74-70.2%
2012$2.48-49.9%
2011$4.95-5.7%
2010$5.25+9.4%
2009$4.80-1.6%
2008$4.88-78.1%
2007$22.30-46.7%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.02-33.3%
September 2026$0.03+0.0%
August 2026$0.03-25.0%
July 2026$0.04+33.3%
June 2026$0.03+0.0%
May 2026$0.03-40.0%
April 2026$0.05+0.0%
March 2026$0.05+0.0%
February 2026$0.05+0.0%
January 2026$0.05+0.0%
December 2025$0.05+25.0%
November 2025$0.04+0.0%
October 2025$0.04+0.0%
September 2025$0.04+0.0%
August 2025$0.04+33.3%
July 2025$0.03+0.0%
June 2025$0.03+50.0%
May 2025$0.02+0.0%
April 2025$0.02+0.0%
March 2025$0.02+0.0%
February 2025$0.02+0.0%
January 2025$0.02+0.0%
December 2024$0.02+0.0%
November 2024$0.02+0.0%
October 2024$0.02-33.3%
September 2024$0.03+50.0%
August 2024$0.02-33.3%
July 2024$0.03+50.0%
June 2024$0.02+0.0%
May 2024$0.02+0.0%
April 2024$0.02-33.3%
March 2024$0.03+50.0%
February 2024$0.02+100.0%
January 2024$0.01+0.0%
December 2023$0.01-50.0%
November 2023$0.02+0.0%

Geopacific Resources Limited (GPR.AX) price history — frequently asked questions

How has Geopacific Resources Limited performed over the last year?

Geopacific Resources Limited (GPR.AX) has fallen 38.5% over the last twelve months, measured on price alone.

What is Geopacific Resources Limited's five-year return?

Over five years the GPR.AX share price has lost 92.2%, excluding dividends.

What is Geopacific Resources Limited's 52-week range?

Over the last year Geopacific Resources Limited (GPR.AX) has traded between $0.02 and $0.06.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.