LSE · Price History

Grit Real Estate Income Group Limited (GR1T.L) Price History & Returns

$6.15 LSE: GR1T.L Market Cap $31.95M

How Grit Real Estate Income Group Limited (GR1T.L) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $6.15 sits 88% of the way up a 52-week range of $0.00 to $7.00; 12.1% below the 52-week high; a beta of 0.04 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months-99.1%
1 year-98.9%
3 years-99.8%
5 years-99.8%
10 years+0.0%

Year by year

0 of 8 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.06-99.1%
2025$6.55-37.6%
2024$10.50-50.0%
2023$20.99-36.3%
2022$32.96-6.9%
2021$35.41-26.8%
2020$48.36-59.1%
2019$118.11-17.6%

Monthly closing prices

The last 36 months, newest first. 6 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.06+0.0%
September 2026$0.06+0.0%
August 2026$0.06+0.0%
July 2026$0.06+0.0%
June 2026$0.06+0.0%
May 2026$0.06-99.0%
April 2026$6.15-8.9%
March 2026$6.75+0.0%
February 2026$6.75+0.0%
January 2026$6.75+3.1%
December 2025$6.55+9.2%
November 2025$6.00+10.1%
October 2025$5.45+0.0%
September 2025$5.45-16.2%
August 2025$6.50-7.1%
July 2025$7.00+0.0%
June 2025$7.00+0.0%
May 2025$7.00+0.0%
April 2025$7.00-17.6%
March 2025$8.50-12.8%
February 2025$9.75-7.1%
January 2025$10.50+0.0%
December 2024$10.50+0.0%
November 2024$10.50-17.6%
October 2024$12.75-1.5%
September 2024$12.95-16.5%
August 2024$15.50-8.8%
July 2024$17.00+0.0%
June 2024$17.00-15.0%
May 2024$20.00+0.0%
April 2024$20.00+0.0%
March 2024$20.00-9.0%
February 2024$21.98+3.3%
January 2024$21.28+1.4%
December 2023$20.99+35.5%
November 2023$15.49-17.6%

Grit Real Estate Income Group Limited (GR1T.L) price history — frequently asked questions

How has Grit Real Estate Income Group Limited performed over the last year?

Grit Real Estate Income Group Limited (GR1T.L) has fallen 98.9% over the last twelve months, measured on price alone.

What is Grit Real Estate Income Group Limited's five-year return?

Over five years the GR1T.L share price has lost 99.8%, excluding dividends.

What is Grit Real Estate Income Group Limited's 52-week range?

Over the last year Grit Real Estate Income Group Limited (GR1T.L) has traded between $0.00 and $7.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.