NASDAQ · Price History

GRI Bio, Inc. (GRI) Price History & Returns

$1.45 NASDAQ: GRI Market Cap $3.17M

How GRI Bio, Inc. (GRI) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $1.45 sits 0% of the way up a 52-week range of $1.36 to $64.12; 97.7% below the 52-week high; a beta of -0.66 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-34.9%
6 months-76.0%
1 year-96.8%
3 years-100.0%
5 years-100.0%
10 years+0.0%

Year by year

0 of 5 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.20-71.9%
2025$7.84-98.2%
2024$431.73-97.4%
2023$16676.66-95.6%
2022$376849.19-95.2%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
May 2026$2.20+0.9%
April 2026$2.18-8.4%
March 2026$2.38-6.7%
February 2026$2.55-21.8%
January 2026$3.26-58.4%
December 2025$7.84-86.0%
November 2025$56.00+17.6%
October 2025$47.60-11.0%
September 2025$53.48+37.4%
August 2025$38.92+5.3%
July 2025$36.96-8.3%
June 2025$40.32+6.7%
May 2025$37.80-35.7%
April 2025$58.80+39.1%
March 2025$42.28-80.9%
February 2025$221.76-26.3%
January 2025$300.83-30.3%
December 2024$431.73+32.6%
November 2024$325.58-37.8%
October 2024$523.60+207.3%
September 2024$170.41-29.5%
August 2024$241.81-5.7%
July 2024$256.56-71.9%
June 2024$913.92-51.1%
May 2024$1868.78-26.3%
April 2024$2537.08-46.1%
March 2024$4702.88-7.3%
February 2024$5074.16-43.1%
January 2024$8910.72-46.6%
December 2023$16676.66-49.6%
November 2023$33093.43-36.9%
October 2023$52412.36-21.9%
September 2023$67139.80+23.0%
August 2023$54578.16-64.0%
July 2023$151606.00-17.6%
June 2023$184093.00-29.2%

GRI Bio, Inc. (GRI) price history — frequently asked questions

How has GRI Bio, Inc. performed over the last year?

GRI Bio, Inc. (GRI) has fallen 96.8% over the last twelve months, measured on price alone.

What is GRI Bio, Inc.'s five-year return?

Over five years the GRI share price has lost 100.0%, excluding dividends.

What is GRI Bio, Inc.'s 52-week range?

Over the last year GRI Bio, Inc. (GRI) has traded between $1.36 and $64.12.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Healthcare StocksLow P/E Healthcare StocksHigh Net Margin Healthcare StocksDividend Healthcare StocksLow Debt Healthcare StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.