NASDAQ · Price History

Greenwave Technology Solutions, Inc. (GWAV) Price History & Returns

$2.29 NASDAQ: GWAV Market Cap $6.81M

How Greenwave Technology Solutions, Inc. (GWAV) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $2.29 sits 0% of the way up a 52-week range of $2.19 to $24.00; 90.5% below the 52-week high; a beta of 0.17 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-24.1%
6 months-39.5%
1 year-87.3%
3 years-100.0%
5 years-100.0%

Year by year

2 of 11 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$2.29-56.3%
2025$5.24-93.2%
2024$77.33-99.2%
2023$9322.50-35.9%
2022$14536.50-93.8%
2021$232650.00+683.3%
2020$29700.00+20.0%
2019$24750.00-91.5%
2018$292050.00-90.2%
2017$2974950.00-41.7%
2016$5098500.00-6.4%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$2.29-5.4%
September 2026$2.42-50.6%
August 2026$4.90+43.3%
July 2026$3.42+15.5%
June 2026$2.96-18.9%
May 2026$3.65-2.1%
April 2026$3.73+10.4%
March 2026$3.38-12.9%
February 2026$3.88-15.1%
January 2026$4.57-12.8%
December 2025$5.24-21.1%
November 2025$6.64+2.9%
October 2025$6.45-4.9%
September 2025$6.78-0.3%
August 2025$6.80-69.5%
July 2025$22.33+5.2%
June 2025$21.23+0.0%
May 2025$21.23+0.5%
April 2025$21.12-18.6%
March 2025$25.96-9.2%
February 2025$28.60-33.5%
January 2025$43.01-44.4%
December 2024$77.33+114.3%
November 2024$36.08-21.0%
October 2024$45.65-2.8%
September 2024$46.97-8.4%
August 2024$51.26-60.5%
July 2024$129.80-33.3%
June 2024$194.70-69.7%
May 2024$643.50-40.9%
April 2024$1089.00-45.5%
March 2024$1996.50-83.0%
February 2024$11715.00-13.9%
January 2024$13612.50+46.0%
December 2023$9322.50+22.8%
November 2023$7590.00-21.6%

Greenwave Technology Solutions, Inc. (GWAV) price history — frequently asked questions

How has Greenwave Technology Solutions, Inc. performed over the last year?

Greenwave Technology Solutions, Inc. (GWAV) has fallen 87.3% over the last twelve months, measured on price alone.

What is Greenwave Technology Solutions, Inc.'s five-year return?

Over five years the GWAV share price has lost 100.0%, excluding dividends.

What is Greenwave Technology Solutions, Inc.'s 52-week range?

Over the last year Greenwave Technology Solutions, Inc. (GWAV) has traded between $2.19 and $24.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Industrials StocksLow P/E Industrials StocksHigh Net Margin Industrials StocksDividend Industrials StocksLow Debt Industrials StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.