NASDAQ ยท Price History

Happy City Holdings Limited Class A Ordinary shares (HCHL) Price History & Returns

$3.96 NASDAQ: HCHL Market Cap $76.03M

How Happy City Holdings Limited Class A Ordinary shares (HCHL) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $3.96 sits 49% of the way up a 52-week range of $0.80 to $7.25; 45.4% below the 52-week high; above its 50-day moving average of $2.59; above its 200-day average of $2.76; a beta of 1.30 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+155.5%
1 year+5.0%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

1 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$3.96+1.3%

Monthly closing prices

The last 17 months, newest first. 7 of 16 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$3.96+0.0%
September 2026$3.96+0.0%
August 2026$3.96+0.0%
July 2026$3.96+0.0%
June 2026$3.96-2.5%
May 2026$4.06+113.7%
April 2026$1.90+24.2%
March 2026$1.53+51.5%
February 2026$1.01+1.0%
January 2026$1.00-74.4%
December 2025$3.91+9.5%
November 2025$3.57+19.0%
October 2025$3.00-10.4%
September 2025$3.35+3.1%
August 2025$3.25-19.2%
July 2025$4.02-21.6%
June 2025$5.13โ€”

Happy City Holdings Limited Class A Ordinary shares (HCHL) price history โ€” frequently asked questions

How has Happy City Holdings Limited Class A Ordinary shares performed over the last year?

Happy City Holdings Limited Class A Ordinary shares (HCHL) has risen 5.0% over the last twelve months, measured on price alone.

What is Happy City Holdings Limited Class A Ordinary shares's five-year return?

Over five years the HCHL share price has gained 0.0%, excluding dividends.

What is Happy City Holdings Limited Class A Ordinary shares's 52-week range?

Over the last year Happy City Holdings Limited Class A Ordinary shares (HCHL) has traded between $0.80 and $7.25.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Cyclical StocksLow P/E Consumer Cyclical StocksHigh Net Margin Consumer Cyclical StocksDividend Consumer Cyclical StocksLow Debt Consumer Cyclical StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.