NASDAQ ยท Price History

SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) Price History & Returns

$12.11 NASDAQ: HDL Market Cap $712.51M

How SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $12.11 sits 1% of the way up a 52-week range of $12.00 to $21.21; 42.9% below the 52-week high; below its 50-day moving average of $13.21; below its 200-day average of $15.85; a beta of 0.54 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-7.1%
6 months-18.9%
1 year-35.1%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$10.36-37.0%
2025$16.45-43.1%

Monthly closing prices

The last 30 months, newest first. 9 of 29 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$10.36-8.4%
September 2026$11.31-9.5%
August 2026$12.50-5.3%
July 2026$13.20+7.4%
June 2026$12.29-8.3%
May 2026$13.40-2.5%
April 2026$13.75-3.5%
March 2026$14.25-17.4%
February 2026$17.26+7.4%
January 2026$16.07-2.3%
December 2025$16.45-10.1%
November 2025$18.30+5.0%
October 2025$17.43-2.1%
September 2025$17.81-8.1%
August 2025$19.37+1.3%
July 2025$19.13-0.5%
June 2025$19.22-6.0%
May 2025$20.44-3.0%
April 2025$21.07-4.5%
March 2025$22.07-10.6%
February 2025$24.70+5.0%
January 2025$23.53-18.7%
December 2024$28.93+40.9%
November 2024$20.53+26.2%
October 2024$16.27-7.0%
September 2024$17.49+12.5%
August 2024$15.54+4.9%
July 2024$14.81-17.7%
June 2024$18.00-11.3%
May 2024$20.30โ€”

SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) price history โ€” frequently asked questions

How has SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares performed over the last year?

SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) has fallen 35.1% over the last twelve months, measured on price alone.

What is SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares's five-year return?

Over five years the HDL share price has gained 0.0%, excluding dividends.

What is SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares's 52-week range?

Over the last year SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) has traded between $12.00 and $21.21.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Cyclical StocksLow P/E Consumer Cyclical StocksHigh Net Margin Consumer Cyclical StocksDividend Consumer Cyclical StocksLow Debt Consumer Cyclical StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.