ASX · Price History

Highfield Resources Limited (HFR.AX) Price History & Returns

$0.02 ASX: HFR.AX Market Cap $9.01M

How Highfield Resources Limited (HFR.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.02 sits 0% of the way up a 52-week range of $0.02 to $0.07; 71.4% below the 52-week high; a beta of 1.67 means it has historically moved more than the market.

Year by year

5 of 14 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.02-60.0%
2025$0.05-78.3%
2024$0.23-23.3%
2023$0.30-54.5%
2022$0.66-13.2%
2021$0.76+22.6%
2020$0.62-18.4%
2019$0.76+18.8%
2018$0.64-40.2%
2017$1.07-12.3%
2016$1.22-35.8%
2015$1.90+146.8%
2014$0.77+92.5%
2013$0.40+48.1%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
September 2026$0.02+0.0%
August 2026$0.02+0.0%
July 2026$0.02+0.0%
June 2026$0.02+0.0%
May 2026$0.02-50.0%
April 2026$0.04+0.0%
March 2026$0.04+100.0%
February 2026$0.02-50.0%
January 2026$0.04-20.0%
December 2025$0.05+25.0%
November 2025$0.04-20.0%
October 2025$0.05-16.7%
September 2025$0.06-14.3%
August 2025$0.07-36.4%
July 2025$0.11-42.1%
June 2025$0.19+26.7%
May 2025$0.15+25.0%
April 2025$0.12-7.7%
March 2025$0.13-31.6%
February 2025$0.19-13.6%
January 2025$0.22-4.3%
December 2024$0.23+0.0%
November 2024$0.23-17.9%
October 2024$0.28+0.0%
September 2024$0.28-15.2%
August 2024$0.33+6.5%
July 2024$0.31-3.1%
June 2024$0.32+14.3%
May 2024$0.28-20.0%
April 2024$0.35+12.9%
March 2024$0.31-27.9%
February 2024$0.43+16.2%
January 2024$0.37+23.3%
December 2023$0.30-9.1%
November 2023$0.33-2.9%
October 2023$0.34+0.0%

Highfield Resources Limited (HFR.AX) price history — frequently asked questions

How has Highfield Resources Limited performed over the last year?

Highfield Resources Limited (HFR.AX) has risen 0.0% over the last twelve months, measured on price alone.

What is Highfield Resources Limited's five-year return?

Over five years the HFR.AX share price has gained 0.0%, excluding dividends.

What is Highfield Resources Limited's 52-week range?

Over the last year Highfield Resources Limited (HFR.AX) has traded between $0.02 and $0.07.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.