NASDAQ ยท Price History

Helport AI Limited (HPAI) Price History & Returns

$0.29 NASDAQ: HPAI Market Cap $10.88M

How Helport AI Limited (HPAI) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.29 sits 1% of the way up a 52-week range of $0.25 to $4.57; 93.7% below the 52-week high; below its 50-day moving average of $0.37; below its 200-day average of $1.45; a beta of -0.05 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-42.0%
6 months-79.6%
1 year-90.5%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.29-93.0%
2025$4.12-28.3%

Monthly closing prices

The last 27 months, newest first. 5 of 26 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.29-3.3%
September 2026$0.30-30.2%
August 2026$0.43-14.0%
July 2026$0.50-18.0%
June 2026$0.61-41.9%
May 2026$1.05-29.1%
April 2026$1.48-17.8%
March 2026$1.80-37.3%
February 2026$2.87-4.3%
January 2026$3.00-27.2%
December 2025$4.12+7.0%
November 2025$3.85+39.5%
October 2025$2.76-20.9%
September 2025$3.49-9.8%
August 2025$3.87-11.6%
July 2025$4.38-4.4%
June 2025$4.58-10.9%
May 2025$5.14-19.9%
April 2025$6.42-4.6%
March 2025$6.73-0.4%
February 2025$6.76+12.7%
January 2025$6.00+4.3%
December 2024$5.75-2.5%
November 2024$5.90-9.1%
October 2024$6.49+34.1%
September 2024$4.84-26.9%
August 2024$6.62โ€”

Helport AI Limited (HPAI) price history โ€” frequently asked questions

How has Helport AI Limited performed over the last year?

Helport AI Limited (HPAI) has fallen 90.5% over the last twelve months, measured on price alone.

What is Helport AI Limited's five-year return?

Over five years the HPAI share price has gained 0.0%, excluding dividends.

What is Helport AI Limited's 52-week range?

Over the last year Helport AI Limited (HPAI) has traded between $0.25 and $4.57.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Technology StocksLow P/E Technology StocksHigh Net Margin Technology StocksDividend Technology StocksLow Debt Technology StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.