OTC · Price History

Hawk Systems, Inc. (HWSY) Price History & Returns

$0.00 OTC: HWSY Market Cap $9087

How Hawk Systems, Inc. (HWSY) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

A beta of 5.09 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+0.0%
1 year+0.0%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

2 of 23 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.00—
2025$0.00—
2024$0.00—
2023$0.00—
2022$0.00—
2021$0.00—
2020$0.00—
2019$0.00—
2018$0.00—
2017$0.00—
2016$0.00—
2015$0.00—
2014$0.00—
2013$0.00-100.0%
2012$0.01+0.0%
2011$0.01-66.7%
2010$0.03-92.9%
2009$0.42-22.2%
2008$0.54+500.0%
2007$0.09-50.0%
2006$0.18+0.0%
2005$0.18-91.7%
2004$2.16+63.6%

Monthly closing prices

The last 36 months, newest first. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.00—
September 2026$0.00—
August 2026$0.00—
July 2026$0.00—
June 2026$0.00—
May 2026$0.00—
April 2026$0.00—
March 2026$0.00—
February 2026$0.00—
January 2026$0.00—
December 2025$0.00—
November 2025$0.00—
October 2025$0.00—
September 2025$0.00—
August 2025$0.00—
July 2025$0.00—
June 2025$0.00—
May 2025$0.00—
April 2025$0.00—
March 2025$0.00—
February 2025$0.00—
January 2025$0.00—
December 2024$0.00—
November 2024$0.00—
October 2024$0.00—
September 2024$0.00—
August 2024$0.00—
July 2024$0.00—
June 2024$0.00—
May 2024$0.00—
April 2024$0.00—
March 2024$0.00—
February 2024$0.00—
January 2024$0.00—
December 2023$0.00—
November 2023$0.00—

Hawk Systems, Inc. (HWSY) price history — frequently asked questions

How has Hawk Systems, Inc. performed over the last year?

Hawk Systems, Inc. (HWSY) has risen 0.0% over the last twelve months, measured on price alone.

What is Hawk Systems, Inc.'s five-year return?

Over five years the HWSY share price has gained 0.0%, excluding dividends.

What is Hawk Systems, Inc.'s 52-week range?

Over the last year Hawk Systems, Inc. (HWSY) has traded between $0.00 and $0.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Industrials StocksLow P/E Industrials StocksHigh Net Margin Industrials StocksDividend Industrials StocksLow Debt Industrials StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.