ASX · Price History

Iron Bear Resources Ltd (IBR.AX) Price History & Returns

$0.02 ASX: IBR.AX Market Cap $22.13M

How Iron Bear Resources Ltd (IBR.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.02 sits 0% of the way up a 52-week range of $0.02 to $0.08; 75.0% below the 52-week high; a beta of 2.29 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-68.8%
6 months-61.5%
1 year-64.9%
3 years+0.0%
5 years-81.8%
10 years+0.0%

Year by year

11 of 25 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.02-60.0%
2025$0.05+0.0%
2024$0.05+150.0%
2023$0.02-60.0%
2022$0.05-50.0%
2021$0.10-44.4%
2020$0.18+28.6%
2019$0.14-56.3%
2018$0.32-75.4%
2017$1.30+282.4%
2016$0.34+6.3%
2015$0.32-78.9%
2014$1.52-0.7%
2013$1.53-48.8%
2012$2.99-60.1%
2011$7.50-6.6%
2010$8.03+36.3%
2009$5.89+94.4%
2008$3.03+278.7%
2007$0.80-5.9%
2006$0.85+4.9%
2005$0.81+12.5%
2004$0.72-10.0%
2003$0.80+33.3%
2002$0.60+22.4%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.02+0.0%
September 2026$0.02+0.0%
August 2026$0.02-60.0%
July 2026$0.05-28.6%
June 2026$0.07+0.0%
May 2026$0.07+16.7%
April 2026$0.06+20.0%
March 2026$0.05+25.0%
February 2026$0.04+0.0%
January 2026$0.04-20.0%
December 2025$0.05+0.0%
November 2025$0.05-16.7%
October 2025$0.06+20.0%
September 2025$0.05-16.7%
August 2025$0.06+0.0%
July 2025$0.06-25.0%
June 2025$0.08+60.0%
May 2025$0.05-16.7%
April 2025$0.06+50.0%
March 2025$0.04-20.0%
February 2025$0.05-16.7%
January 2025$0.06+20.0%
December 2024$0.05-16.7%
November 2024$0.06+100.0%
October 2024$0.03+50.0%
September 2024$0.02+0.0%
August 2024$0.02+0.0%
July 2024$0.02+0.0%
June 2024$0.02+0.0%
May 2024$0.02+0.0%
April 2024$0.02+0.0%
March 2024$0.02+0.0%
February 2024$0.02+0.0%
January 2024$0.02+0.0%
December 2023$0.02+0.0%
November 2023$0.02-50.0%

Iron Bear Resources Ltd (IBR.AX) price history — frequently asked questions

How has Iron Bear Resources Ltd performed over the last year?

Iron Bear Resources Ltd (IBR.AX) has fallen 64.9% over the last twelve months, measured on price alone.

What is Iron Bear Resources Ltd's five-year return?

Over five years the IBR.AX share price has lost 81.8%, excluding dividends.

What is Iron Bear Resources Ltd's 52-week range?

Over the last year Iron Bear Resources Ltd (IBR.AX) has traded between $0.02 and $0.08.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Basic Materials StocksLow P/E Basic Materials StocksHigh Net Margin Basic Materials StocksDividend Basic Materials StocksLow Debt Basic Materials StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.