OTC · Price History

Impact Fusion International, Inc. (IFUS) Price History & Returns

$0.03 OTC: IFUS Market Cap $19.33M

How Impact Fusion International, Inc. (IFUS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.03 sits 50% of the way up a 52-week range of $0.01 to $0.05; 40.0% below the 52-week high; below its 50-day moving average of $0.04; above its 200-day average of $0.03; a beta of 3.03 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+15.0%
6 months+5.3%
1 year-22.9%
3 years+27.8%
5 years+0.0%
10 years+0.0%

Year by year

2 of 13 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.04+33.3%
2025$0.03-25.0%
2024$0.04-60.0%
2023$0.10+233.3%
2022$0.03+0.0%
2021$0.03—
2020$0.00—
2019$0.00—
2018$0.00—
2017$0.00-100.0%
2016$0.01+0.0%
2015$0.01+0.0%
2014$0.01+0.0%

Monthly closing prices

The last 36 months, newest first. 6 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.04+0.0%
September 2026$0.04+0.0%
August 2026$0.04+33.3%
July 2026$0.03-25.0%
June 2026$0.04+0.0%
May 2026$0.04+0.0%
April 2026$0.04+100.0%
March 2026$0.02-33.3%
February 2026$0.03+0.0%
January 2026$0.03+0.0%
December 2025$0.03-25.0%
November 2025$0.04+0.0%
October 2025$0.04+0.0%
September 2025$0.04+0.0%
August 2025$0.04+0.0%
July 2025$0.04-20.0%
June 2025$0.05+25.0%
May 2025$0.04-33.3%
April 2025$0.06-40.0%
March 2025$0.10+0.0%
February 2025$0.10+233.3%
January 2025$0.03-25.0%
December 2024$0.04-33.3%
November 2024$0.06+0.0%
October 2024$0.06-14.3%
September 2024$0.07+0.0%
August 2024$0.07-22.2%
July 2024$0.09+28.6%
June 2024$0.07+0.0%
May 2024$0.07-12.5%
April 2024$0.08+0.0%
March 2024$0.08+0.0%
February 2024$0.08-20.0%
January 2024$0.10+0.0%
December 2023$0.10+150.0%
November 2023$0.04+0.0%

Impact Fusion International, Inc. (IFUS) price history — frequently asked questions

How has Impact Fusion International, Inc. performed over the last year?

Impact Fusion International, Inc. (IFUS) has fallen 22.9% over the last twelve months, measured on price alone.

What is Impact Fusion International, Inc.'s five-year return?

Over five years the IFUS share price has gained 0.0%, excluding dividends.

What is Impact Fusion International, Inc.'s 52-week range?

Over the last year Impact Fusion International, Inc. (IFUS) has traded between $0.01 and $0.05.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Communication Services StocksLow P/E Communication Services StocksHigh Net Margin Communication Services StocksDividend Communication Services StocksLow Debt Communication Services StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.