IRSA Inversiones y Representaciones Sociedad Anónima (IRS) Price History & Returns
How IRSA Inversiones y Representaciones Sociedad Anónima (IRS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $15.43 sits 55% of the way up a 52-week range of $10.87 to $19.14; 19.4% below the 52-week high; above its 50-day moving average of $15.11; above its 200-day average of $15.10; a beta of 0.04 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Year by year
17 of 31 years closed higher than the year before. Closes are the last observation in each calendar year.
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.
IRSA Inversiones y Representaciones Sociedad Anónima (IRS) price history — frequently asked questions
How has IRSA Inversiones y Representaciones Sociedad Anónima performed over the last year?
IRSA Inversiones y Representaciones Sociedad Anónima (IRS) has risen 0.7% over the last twelve months, measured on price alone.
What is IRSA Inversiones y Representaciones Sociedad Anónima's five-year return?
Over five years the IRS share price has gained 343.4%, excluding dividends.
What is IRSA Inversiones y Representaciones Sociedad Anónima's 52-week range?
Over the last year IRSA Inversiones y Representaciones Sociedad Anónima (IRS) has traded between $10.87 and $19.14.
Popular Stocks
Related stock screens
Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.