ASX · Price History

Investigator Silver Limited (IVR.AX) Price History & Returns

$0.04 ASX: IVR.AX Market Cap $128.52M

How Investigator Silver Limited (IVR.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.04 sits 0% of the way up a 52-week range of $0.04 to $0.17; 76.5% below the 52-week high; a beta of 1.45 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+2.6%
6 months-34.4%
1 year-24.5%
3 years+2.6%
5 years-46.0%
10 years+0.0%

Year by year

7 of 19 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.04-71.4%
2025$0.14+600.0%
2024$0.02-50.0%
2023$0.04+0.0%
2022$0.04-33.3%
2021$0.06-25.0%
2020$0.08+300.0%
2019$0.02+100.0%
2018$0.01-50.0%
2017$0.02-50.0%
2016$0.04+300.0%
2015$0.01-50.0%
2014$0.02-60.0%
2013$0.05-64.3%
2012$0.14-26.3%
2011$0.19+111.1%
2010$0.09+12.5%
2009$0.08+60.0%
2008$0.05-66.7%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.04+0.0%
September 2026$0.04-20.0%
August 2026$0.05+0.0%
July 2026$0.05+25.0%
June 2026$0.04-20.0%
May 2026$0.05-16.7%
April 2026$0.06+0.0%
March 2026$0.06-14.3%
February 2026$0.07-41.7%
January 2026$0.12-14.3%
December 2025$0.14+0.0%
November 2025$0.14+133.3%
October 2025$0.06+20.0%
September 2025$0.05+0.0%
August 2025$0.05+66.7%
July 2025$0.03+0.0%
June 2025$0.03+50.0%
May 2025$0.02+0.0%
April 2025$0.02+0.0%
March 2025$0.02+0.0%
February 2025$0.02+0.0%
January 2025$0.02+0.0%
December 2024$0.02+0.0%
November 2024$0.02-50.0%
October 2024$0.04-20.0%
September 2024$0.05+25.0%
August 2024$0.04+0.0%
July 2024$0.04-20.0%
June 2024$0.05+0.0%
May 2024$0.05-16.7%
April 2024$0.06+20.0%
March 2024$0.05+25.0%
February 2024$0.04+33.3%
January 2024$0.03-25.0%
December 2023$0.04+0.0%
November 2023$0.04-20.0%

Investigator Silver Limited (IVR.AX) price history — frequently asked questions

How has Investigator Silver Limited performed over the last year?

Investigator Silver Limited (IVR.AX) has fallen 24.5% over the last twelve months, measured on price alone.

What is Investigator Silver Limited's five-year return?

Over five years the IVR.AX share price has lost 46.0%, excluding dividends.

What is Investigator Silver Limited's 52-week range?

Over the last year Investigator Silver Limited (IVR.AX) has traded between $0.04 and $0.17.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.